FACEBOOK Inc CLASS A

(NASDAQ: FB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.87Down-0.49-0.80%Today's Close  |  60.93 +0.06 +0.10% After hours
Find prices for:
FACEBOOK Inc CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 60.58 58.72 59.27 58.94 88,040,346
04/11/2014 60.31 57.31 57.64 58.53 91,451,960
04/04/2014 60.2 56.32 59.97 56.75 125,465,774
03/28/2014 61.95 59.34 61.34 60.01 66,858,028
03/21/2014 67.92 66.18 67.64 67.24 60,041,228
03/14/2014 69.43 67.46 68.48 67.72 48,226,824
03/07/2014 71.18 69.47 71.08 69.8 38,985,763
02/28/2014 69.88 67.38 69.58 68.46 66,900,863
02/21/2014 69.96 68.45 69.63 68.59 70,991,892
02/14/2014 67.58 66.72 67.51 67.09 36,786,427
02/07/2014 64.57 62.22 62.22 64.32 60,835,746
01/31/2014 63.37 60.17 60.25 62.57 87,930,298
01/24/2014 56.42 54.4 56.11 54.45 55,545,338
01/17/2014 57.82 56.07 57.25 56.3 40,883,205
01/10/2014 58.3 57.06 57.13 57.94 42,529,258
01/03/2014 55.65 54.53 55 54.56 38,287,706
12/27/2013 57.68 55.25 57.43 55.44 60,465,751
12/20/2013 55.15 54.23 54.93 55.12 239,823,912
12/13/2013 53.5 51.34 51.63 53.32 82,640,992
12/06/2013 49.39 47.71 48.98 47.94 42,937,659
11/29/2013 47.21 46.5 46.75 47.01 22,953,916
11/22/2013 47.27 45.96 47.03 46.23 40,545,375
11/15/2013 49.48 48.71 49.06 49.01 42,452,937
11/08/2013 48.65 47.25 47.81 47.53 70,731,178
11/01/2013 52.09 49.72 50.85 49.75 95,032,876
10/25/2013 53.24 51.88 53.24 51.95 45,085,348
10/18/2013 54.83 53.6 54.21 54.22 88,260,093
10/11/2013 49.87 48.79 49.18 49.11 58,428,451
10/04/2013 51.16 49.57 49.75 51.04 74,446,947
09/27/2013 51.28 49.86 50.3 51.24 81,410,460
09/20/2013 47.6 45.74 46.29 47.49 115,508,400
09/13/2013 45.08 43.93 45.04 44.31 52,765,299
09/06/2013 44.61 42.4 43.06 43.95 117,371,209
08/30/2013 42.26 41.06 42 41.29 67,735,053
08/23/2013 40.63 38.93 39 40.55 86,442,283
08/16/2013 37.49 36.9 36.98 37.08 45,840,714
08/09/2013 38.74 38.01 38.58 38.5 43,620,024
08/02/2013 38.49 37.5 37.68 38.05 73,058,424
07/26/2013 34.73 33.56 33.75 34.01 135,857,997
07/19/2013 26.11 25.6 25.84 25.88 46,544,938
07/12/2013 25.93 25.55 25.69 25.91 16,537,840
07/05/2013 24.66 24.2 24.6 24.37 20,229,451
06/28/2013 24.98 24.42 24.68 24.88 96,778,879
06/21/2013 24.7 24.05 24.59 24.53 45,833,818
06/14/2013 23.89 23.26 23.56 23.63 30,677,066
06/07/2013 23.4 22.86 23.04 23.29 38,699,124
05/31/2013 24.95 24.27 24.66 24.35 35,924,917
05/24/2013 24.97 24.08 24.95 24.31 58,727,882
05/17/2013 26.6 26.2 26.44 26.25 29,462,605
05/10/2013 27.3 26.57 27.19 26.68 30,847,022
05/03/2013 29.07 28.15 29.03 28.31 58,506,376
04/26/2013 27.62 26.6 26.61 26.85 32,949,398
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:54 PM ET