FACEBOOK Inc CLASS A

(NASDAQ: FB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.80 Up +0.94 +1.27%
Find prices for:
FACEBOOK Inc CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 74.82 74.01 74.31 74.82 26,241,162
08/22/2014 74.73 73.57 74.47 74.57 20,897,393
08/15/2014 74.65 73 74.51 73.63 38,909,161
08/08/2014 73.43 72.56 73.27 73.06 27,202,325
08/01/2014 73.22 71.55 72.28 72.36 43,535,314
07/25/2014 75.67 74.66 75 75.19 45,917,435
07/18/2014 68.46 66.16 66.86 68.42 42,455,649
07/11/2014 66.59 64.79 65.24 66.34 39,212,022
07/03/2014 67 65.76 66.86 66.29 25,203,215
06/27/2014 67.7 66.84 67.28 67.6 46,460,627
06/20/2014 64.81 63.35 64.46 64.5 46,466,073
06/13/2014 64.97 63.83 64.64 64.5 29,418,910
06/06/2014 63.48 62.15 63.38 62.5 42,442,096
05/30/2014 64.17 62.56 63.95 63.3 45,221,462
05/23/2014 61.45 60.15 60.43 61.35 38,293,993
05/16/2014 58.45 57.31 58.31 58.02 47,933,075
05/09/2014 57.65 56.38 56.83 57.24 52,583,858
05/02/2014 61.89 60.18 61.39 60.46 54,189,197
04/25/2014 60.01 57.57 59.98 57.71 92,501,529
04/17/2014 60.58 58.72 59.27 58.94 88,040,346
04/11/2014 60.31 57.31 57.64 58.53 91,451,960
04/04/2014 60.2 56.32 59.97 56.75 125,465,774
03/28/2014 61.95 59.34 61.34 60.01 66,858,028
03/21/2014 67.92 66.18 67.64 67.24 60,041,228
03/14/2014 69.43 67.46 68.48 67.72 48,226,824
03/07/2014 71.18 69.47 71.08 69.8 38,985,763
02/28/2014 69.88 67.38 69.58 68.46 66,900,863
02/21/2014 69.96 68.45 69.63 68.59 70,991,892
02/14/2014 67.58 66.72 67.51 67.09 36,786,427
02/07/2014 64.57 62.22 62.22 64.32 60,835,746
01/31/2014 63.37 60.17 60.25 62.57 87,930,298
01/24/2014 56.42 54.4 56.11 54.45 55,545,338
01/17/2014 57.82 56.07 57.25 56.3 40,883,205
01/10/2014 58.3 57.06 57.13 57.94 42,529,258
01/03/2014 55.65 54.53 55 54.56 38,287,706
12/27/2013 57.68 55.25 57.43 55.44 60,465,751
12/20/2013 55.15 54.23 54.93 55.12 239,823,912
12/13/2013 53.5 51.34 51.63 53.32 82,640,992
12/06/2013 49.39 47.71 48.98 47.94 42,937,659
11/29/2013 47.21 46.5 46.75 47.01 22,953,916
11/22/2013 47.27 45.96 47.03 46.23 40,545,375
11/15/2013 49.48 48.71 49.06 49.01 42,452,937
11/08/2013 48.65 47.25 47.81 47.53 70,731,178
11/01/2013 52.09 49.72 50.85 49.75 95,032,876
10/25/2013 53.24 51.88 53.24 51.95 45,085,348
10/18/2013 54.83 53.6 54.21 54.22 88,260,093
10/11/2013 49.87 48.79 49.18 49.11 58,428,451
10/04/2013 51.16 49.57 49.75 51.04 74,446,947
09/27/2013 51.28 49.86 50.3 51.24 81,410,460
09/20/2013 47.6 45.74 46.29 47.49 115,508,400
09/13/2013 45.08 43.93 45.04 44.31 52,765,299
09/06/2013 44.61 42.4 43.06 43.95 117,371,209
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:50 PM ET