FreePORT-MCMORAN Inc

(NYSE: FCX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.31 Down -0.20 -0.58%
Find prices for:
FreePORT-MCMORAN Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 34.61 34.1 34.39 34.24 6,369,856
09/05/2014 35.19 34.73 35.16 35.02 12,034,646
08/29/2014 36.48 36.16 36.3 36.37 4,573,136
08/22/2014 36.62 36.3 36.62 36.44 4,128,320
08/15/2014 36.14 35.7 36.14 36.1 6,985,642
08/08/2014 36.57 36.01 36.13 36.49 5,753,229
08/01/2014 37.42 36.47 37.12 36.78 10,008,788
08/01/2014 0.3125 Ex-dividend
07/25/2014 38.22 37.35 37.43 37.99 11,138,830
07/18/2014 38.61 38.12 38.55 38.35 8,637,060
07/11/2014 38.81 38.31 38.63 38.71 9,705,647
07/03/2014 38.59 38.04 38.16 38.51 12,172,045
06/27/2014 36.14 35.58 35.64 36.07 8,689,358
06/20/2014 34.91 34.36 34.56 34.86 8,908,775
06/13/2014 34.09 33.39 33.56 33.97 6,436,432
06/06/2014 34.98 34.33 34.52 34.93 7,249,744
05/30/2014 34.08 33.67 33.94 34.05 10,731,321
05/23/2014 34.57 34.27 34.49 34.43 6,173,327
05/16/2014 35.21 34.52 35.2 34.99 8,784,745
05/09/2014 33.98 33.64 33.81 33.91 6,132,512
05/02/2014 34.95 34.11 34.31 34.68 9,088,459
04/25/2014 34.34 33.68 33.95 34.01 7,512,697
04/17/2014 33.29 32.99 33.06 33.01 7,186,923
04/11/2014 33.15 32.5 32.76 32.56 7,899,092
04/04/2014 33.8 33.18 33.65 33.32 9,815,762
03/28/2014 33.09 32.65 32.82 32.86 8,679,147
03/21/2014 32.31 31.26 31.52 32.31 23,335,884
03/14/2014 31.27 30.68 30.71 31.06 13,581,722
03/07/2014 33.46 32.03 33.31 32.19 24,928,108
02/28/2014 33.2 32.41 33.1 32.62 12,452,265
02/21/2014 33.99 33.34 33.84 33.36 9,430,997
02/14/2014 33.95 33.18 33.32 33.75 8,808,441
02/07/2014 32.37 31.31 31.77 32.35 12,856,620
01/31/2014 32.56 31.93 32.08 32.41 12,451,684
01/24/2014 33.39 32.5 33.18 32.77 16,421,757
01/17/2014 37.26 36.06 37.21 36.19 20,415,905
01/10/2014 36.23 35.68 35.99 36.17 9,822,805
01/03/2014 37.77 37.24 37.5 37.32 7,291,479
12/27/2013 37.63 36.94 36.97 37.5 9,026,400
12/20/2013 35.75 35.21 35.23 35.69 11,201,825
12/13/2013 34.75 34.1 34.4 34.34 8,883,062
12/06/2013 34.82 34.12 34.61 34.25 7,764,362
11/29/2013 35.19 34.54 34.9 34.69 5,404,215
11/22/2013 36.2 35.72 36.2 36.1 9,326,542
11/15/2013 37 36.39 36.5 36.83 11,872,112
11/08/2013 36.59 35.6 35.65 36.58 9,522,649
11/01/2013 37.06 36.41 36.87 36.78 10,320,867
11/01/2013 0.3125 Ex-dividend
10/25/2013 37.5 36.92 37.25 37.44 10,741,045
10/18/2013 35.18 34.71 34.98 34.89 15,430,723
10/11/2013 33.58 32.77 32.78 33.44 9,036,836
10/04/2013 34.05 33.12 33.23 33.78 19,977,163
09/27/2013 33.81 33.32 33.56 33.42 7,682,614
09/20/2013 34.79 33.84 34.7 33.87 20,285,377
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:03 AM ET