Coming soon: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Fedex Corp

(NYSE: FDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
98.41 Down -0.71 -0.72%
Find prices for:
MORE ON FDX
FEDEX CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
6/17/2013 100.2 97.68 100.13 98.41 2,504,700
6/13/2013 0.15 Ex-dividend
6/10/2013 100.75 97.1 99.86 99.12 7,654,900
6/3/2013 99.84 95.64 96.51 99.78 12,471,600
5/27/2013 99.1 95.88 98.82 96.34 11,846,400
5/20/2013 103.05 97.35 100.06 97.82 12,638,100
5/13/2013 100.87 98.72 99.84 100.05 10,024,300
5/6/2013 102.1 94.74 94.92 100.12 17,646,800
4/29/2013 95.14 91.84 94.45 94.52 10,980,600
4/22/2013 96.15 90.95 92.67 94.18 11,159,200
4/15/2013 96.09 90.61 95.59 92.39 14,562,900
4/8/2013 98.23 94.67 95.43 96.33 10,866,300
4/1/2013 99.53 94.2 98.41 95.5 11,949,500
3/25/2013 98.66 96.08 98.51 98.2 10,000,200
3/18/2013 108.41 95.3 107.83 98.48 30,561,800
3/11/2013 109.66 106 107.69 109.07 7,604,000
3/7/2013 0.14 Ex-dividend
3/4/2013 109.48 104.6 105.28 107.8 7,419,300
2/25/2013 107 102.33 106.33 105.38 9,716,200
2/18/2013 107.39 104.25 106.61 105.82 5,196,700
2/11/2013 107.45 105.44 106.01 106.42 8,786,700
2/4/2013 107.5 102.44 102.44 106.41 15,721,700
1/28/2013 103.14 100.68 102.84 102.76 10,933,500
1/21/2013 102.86 99.26 99.54 102.57 7,785,000
1/14/2013 100.58 97.21 97.36 99.82 10,606,000
1/7/2013 97.78 94.16 94.41 97.4 8,953,000
12/31/2012 95.19 90.05 90.33 94.91 6,696,000
12/24/2012 92.97 90.15 92.71 90.39 4,073,400
12/17/2012 95.44 90.36 90.4 92.74 17,477,900
12/10/2012 91.49 89.02 89.39 90.09 9,309,200
12/3/2012 89.98 87.99 89.98 89.36 7,358,000
11/26/2012 91.16 87.12 87.12 89.53 10,852,900
11/19/2012 88.06 85.8 87.05 87.73 6,188,400
11/19/2012 0.14 Ex-dividend
11/12/2012 91.5 85.15 89.73 86.13 10,174,100
11/5/2012 93.79 89.32 92.47 89.73 7,392,000
10/29/2012 93.98 90.62 90.94 92.64 4,967,300
10/22/2012 92.25 90.07 92.12 90.69 8,489,300
10/15/2012 94.26 90.21 90.51 92.11 12,327,600
10/8/2012 92.5 85.55 86.34 90.4 19,420,500
10/1/2012 87.48 84.21 84.93 86.47 10,241,300
9/24/2012 85.85 83.92 84 84.62 12,940,300
9/17/2012 90.09 84.15 89.71 84.39 22,096,400
9/10/2012 90.92 87.11 87.19 90.15 10,254,600
9/6/2012 0.14 Ex-dividend
9/3/2012 88.11 85.31 87.37 87.38 12,196,400
8/27/2012 89.26 86.87 89.18 87.63 7,916,500
8/20/2012 91.12 88.18 89.64 89.07 7,174,800
8/13/2012 90.68 87.04 87.69 90 8,991,600
8/6/2012 90.8 87.23 90.33 87.8 7,368,100
7/30/2012 91.21 87.04 90.52 89.82 8,407,000
7/23/2012 91.81 86.22 88.69 90.89 11,626,200
7/16/2012 93.17 89.98 92.07 90.08 7,969,600
7/9/2012 92.57 88.93 91.07 92.35 8,489,700
7/2/2012 92.8 89.55 91.59 91.28 5,575,400
6/25/2012 91.61 87.13 89.57 91.61 9,483,000
6/18/2012 92.31 86.79 87.4 90.54 16,059,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 4:00 AM ET
Ad Choice Feedback