FEDEX CORPORATION

(NYSE: FDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
150.55 Down -0.08 -0.05%
Find prices for:
FEDEX CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 150.24 147.5 150.04 148.72 1,071,489
08/08/2014 147.92 145.62 146.23 147.85 825,456
08/01/2014 147.99 145.93 146.63 146.75 1,709,142
07/25/2014 152.41 150.8 152 150.86 1,269,623
07/18/2014 153.15 151.23 151.34 152.87 1,032,449
07/11/2014 151.32 149.92 150.15 150.64 839,054
07/03/2014 153.74 152.54 152.79 153.61 660,820
07/03/2014 0.2 Ex-dividend
06/27/2014 151.76 150.77 151.29 151.41 1,945,521
06/20/2014 148.46 147.66 147.84 148.12 2,758,671
06/13/2014 140.7 139.09 139.53 140.27 1,266,558
06/06/2014 143.3 142.28 142.83 142.7 2,273,751
05/30/2014 144.85 143.94 144.37 144.16 943,161
05/23/2014 141.94 139.31 139.72 141.5 1,198,060
05/16/2014 139.77 137.91 138.82 138.23 2,067,032
05/09/2014 137.89 135.21 136 137.52 2,138,494
05/02/2014 137.73 136.11 136.11 136.95 966,696
04/25/2014 136.04 133.95 136.02 134.21 1,119,188
04/17/2014 135.97 133.62 133.62 135.55 2,152,337
04/11/2014 132.76 130.68 130.97 131.23 1,927,291
04/04/2014 136.6 133.86 135.79 134.35 1,586,514
03/28/2014 133.4 132.01 132.44 132.01 5,019,131
03/21/2014 138 136.02 137.51 136.79 5,017,947
03/14/2014 137.75 136.02 136.38 136.76 2,629,188
03/07/2014 138.6 136.96 137.92 137.43 1,353,831
02/28/2014 134.43 132.34 133.19 133.33 1,904,696
02/21/2014 135.21 133.11 133.18 134.9 1,994,230
02/14/2014 134.55 132.87 132.98 133.92 1,439,565
02/07/2014 133.07 130.87 131.92 131.76 2,404,030
01/31/2014 134.96 131.79 131.85 133.32 1,588,549
01/24/2014 139.39 134.57 139.16 134.58 3,094,743
01/17/2014 141.87 140.09 140.61 140.51 2,293,046
01/10/2014 142.74 140.41 141.2 142.63 1,714,724
01/03/2014 141.15 139.91 140.33 140.05 2,779,587
12/27/2013 143.86 142.74 143.28 143.43 923,547
12/20/2013 143.73 139.23 139.52 142.71 3,350,161
12/13/2013 138.88 137.01 138.01 137.9 2,583,749
12/06/2013 140.17 139.07 139.99 139.39 1,217,157
11/29/2013 140.55 138.51 140.45 138.7 733,085
11/22/2013 138.45 135.94 138.1 137.07 1,680,372
11/15/2013 139.94 137.89 138.46 138.65 3,644,926
11/08/2013 132.73 130.28 130.29 132.57 2,676,771
11/01/2013 134.74 131.58 131.77 134.65 3,728,567
10/25/2013 132.55 131.17 131.96 132.06 2,464,548
10/18/2013 126.63 124.71 125.27 126.44 2,023,956
10/11/2013 115.89 114.01 114.46 115.87 1,041,411
10/04/2013 114.98 113.03 113.44 114.73 1,143,050
09/27/2013 113.93 112.92 113.02 113.77 1,052,138
09/20/2013 118.31 116.71 117.48 116.83 2,626,225
09/13/2013 108.9 106.38 108.72 107.24 2,974,257
09/06/2013 109.79 107.4 109.34 108.16 1,511,975
08/30/2013 108.79 106.84 108.76 107.36 1,194,387
08/23/2013 110.89 109.72 110.61 110.69 1,194,571
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:00 AM ET