11.24 Down -0.40 -3.44%
Find prices for:
FIRST HORIZON NATIONAL CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 11.73 11.24 11.73 11.24 5,036,982
04/11/2014 11.8 11.45 11.61 11.48 3,574,892
04/04/2014 12.74 12.35 12.6 12.35 2,330,073
03/28/2014 12.18 11.98 12.03 12.11 1,506,529
03/21/2014 12.73 12.47 12.69 12.52 3,640,082
03/14/2014 12.09 11.9 11.95 12.02 1,141,974
03/07/2014 12.38 12.2 12.21 12.29 1,625,102
02/28/2014 12.13 11.66 11.75 11.97 3,785,106
02/21/2014 11.55 11.44 11.5 11.46 2,326,466
02/14/2014 11.93 11.8 11.82 11.84 1,532,847
02/07/2014 11.57 11.36 11.46 11.49 1,714,134
01/31/2014 11.96 11.75 11.81 11.76 4,424,534
01/24/2014 12.01 11.81 11.97 11.81 2,758,951
01/17/2014 12.32 11.83 11.87 11.93 8,851,223
01/10/2014 12.48 12.14 12.22 12.27 9,540,785
01/03/2014 11.67 11.53 11.55 11.65 1,845,963
12/27/2013 11.7 11.58 11.65 11.65 1,318,019
12/20/2013 11.5 11.34 11.46 11.38 4,171,394
12/13/2013 11.29 11.16 11.19 11.21 1,954,060
12/06/2013 11.38 11.09 11.12 11.31 2,701,794
11/29/2013 11.33 11.19 11.29 11.21 1,547,410
11/22/2013 11.53 11.26 11.33 11.5 2,717,523
11/15/2013 11.26 11.17 11.24 11.21 2,088,347
11/08/2013 11.3 10.9 10.9 11.3 3,163,008
11/01/2013 10.92 10.6 10.64 10.91 6,323,137
10/25/2013 10.95 10.74 10.92 10.77 1,910,212
10/18/2013 11.23 10.65 11.03 11.01 11,813,397
10/11/2013 11.35 10.95 11.14 11.34 2,276,499
10/04/2013 11.28 11.01 11.02 11.24 2,786,909
09/27/2013 11.17 11.03 11.05 11.05 3,835,253
09/20/2013 11.45 11.22 11.38 11.44 3,535,500
09/13/2013 11.35 11.16 11.27 11.28 1,547,117
09/06/2013 11.48 11.14 11.29 11.37 2,822,884
08/30/2013 11.33 11.04 11.32 11.06 1,297,227
08/23/2013 11.99 11.7 11.96 11.75 2,088,312
08/16/2013 12.05 11.85 11.88 11.91 1,176,508
08/09/2013 12.19 11.99 12.14 12.02 2,677,648
08/02/2013 12.67 12.49 12.53 12.53 2,797,758
07/26/2013 12.42 12.24 12.4 12.33 1,881,616
07/19/2013 12.2 11.62 11.65 12.1 6,590,158
07/12/2013 12.14 11.87 11.87 12.14 3,070,634
07/05/2013 12.38 11.93 11.98 12.37 4,336,081
06/28/2013 11.33 11.15 11.33 11.2 5,495,710
06/21/2013 10.88 10.6 10.84 10.75 40,610,950
06/14/2013 11.22 10.91 11.22 10.97 3,070,859
06/07/2013 11.42 11.21 11.33 11.33 3,631,140
05/31/2013 11.72 11.48 11.63 11.48 2,480,851
05/24/2013 11.14 10.95 11.02 11.13 1,541,751
05/17/2013 11.37 11.22 11.29 11.36 2,962,138
05/10/2013 10.91 10.67 10.86 10.9 2,332,518
05/03/2013 10.57 10.42 10.44 10.51 2,012,202
04/26/2013 10.48 10.29 10.48 10.46 3,553,294
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:33 PM ET