Fifth Third Bancorp

(NASDAQ: FITB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.25 Up +0.15 +0.83%
Find prices for:
MORE ON FITB
FIFTH THIRD BANCORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 18.5 17.76 18.23 18.25 41,282,500
5/13/2013 18.31 17.55 17.65 18.25 38,234,900
5/6/2013 17.81 17.02 17.08 17.71 32,029,600
4/29/2013 17.12 16.68 16.77 17.1 32,595,800
4/22/2013 16.95 16.11 16.31 16.76 30,236,800
4/15/2013 16.49 15.62 16.47 16.4 59,267,200
4/8/2013 16.86 15.89 15.99 16.49 53,235,800
4/1/2013 16.3 15.64 16.28 16.02 44,954,000
3/26/2013 0.11 Ex-dividend
3/25/2013 16.45 16.2 16.31 16.31 25,488,400
3/18/2013 16.62 16.23 16.37 16.29 39,141,900
3/11/2013 16.61 16.18 16.37 16.61 50,865,600
3/4/2013 16.37 15.71 15.83 16.34 52,604,100
2/25/2013 15.94 15.43 15.9 15.83 52,444,000
2/18/2013 16.16 15.51 16.07 15.8 47,704,800
2/11/2013 16.63 16 16.44 16.05 57,671,200
2/4/2013 16.77 16.16 16.3 16.61 47,755,500
1/28/2013 16.63 16.08 16.34 16.49 49,102,000
1/21/2013 16.56 16.26 16.3 16.37 30,654,300
1/14/2013 16.63 15.19 15.49 16.38 73,262,500
1/7/2013 15.72 15.35 15.62 15.47 53,599,800
12/31/2012 15.77 14.91 14.92 15.69 48,405,400
12/27/2012 0.1 Ex-dividend
12/24/2012 15.31 14.93 15.12 14.99 29,898,400
12/17/2012 15.18 14.42 14.43 15.12 53,961,400
12/10/2012 14.77 14.33 14.52 14.36 40,743,100
12/3/2012 14.69 14.05 14.69 14.54 53,297,400
11/26/2012 14.83 14.33 14.76 14.64 38,028,700
11/19/2012 14.89 14.28 14.3 14.89 28,214,500
11/12/2012 14.31 13.75 14.18 14.1 42,507,500
11/5/2012 14.63 13.88 14.39 14.16 46,297,000
10/29/2012 14.68 14.33 14.59 14.38 27,444,200
10/22/2012 15.12 14.4 14.96 14.49 47,723,200
10/15/2012 15.48 14.98 15.36 15.02 72,325,100
10/8/2012 16.06 15.23 15.99 15.27 53,298,100
10/1/2012 16.16 15.33 15.37 15.99 55,917,400
9/26/2012 0.1 Ex-dividend
9/24/2012 15.79 15.32 15.46 15.51 47,796,200
9/17/2012 15.85 15.32 15.85 15.58 48,580,900
9/10/2012 15.95 15.09 15.19 15.78 61,040,100
9/3/2012 15.41 14.89 15.02 15.31 53,228,200
8/27/2012 15.24 14.78 14.93 15.14 47,334,600
8/20/2012 15.02 14.33 14.39 14.81 48,423,400
8/13/2012 14.47 14.16 14.26 14.4 35,747,800
8/6/2012 14.42 13.98 14.11 14.29 38,726,900
7/30/2012 14.25 13.5 14.23 14.07 44,447,000
7/23/2012 14.37 13.37 13.47 14.24 57,403,600
7/16/2012 14 13.44 13.63 13.64 43,234,800
7/9/2012 13.71 13.07 13.32 13.69 38,295,300
7/2/2012 13.61 13.22 13.54 13.38 26,654,600
6/27/2012 0.08 Ex-dividend
6/25/2012 13.44 12.69 13.03 13.4 53,141,200
6/18/2012 13.34 12.9 13.12 13.27 62,910,400
6/11/2012 13.19 12.54 13.06 13.18 53,680,600
6/4/2012 12.95 12.04 12.54 12.93 68,307,900
5/28/2012 13.66 12.48 13.63 12.52 62,070,400
5/21/2012 13.67 13.18 13.36 13.52 55,248,600
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 7:58 AM ET
Ad Choice Feedback