FIFTH THIRD BANCORP

(NASDAQ: FITB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
20.95 Down -0.90 -4.12%
Find prices for:
FIFTH THIRD BANCORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 21.81 21.4 21.53 21.56 9,470,885
04/04/2014 23.41 22.89 23.25 22.92 6,820,678
03/28/2014 22.85 22.48 22.58 22.72 5,160,917
03/21/2014 23.9 23.31 23.63 23.39 17,741,967
03/14/2014 22.53 22.23 22.37 22.34 6,313,858
03/07/2014 22.75 22.42 22.42 22.63 7,670,944
02/28/2014 21.86 21.56 21.76 21.7 12,470,540
02/21/2014 21.61 21.34 21.39 21.44 8,206,416
02/14/2014 21.72 21.42 21.46 21.63 5,548,480
02/07/2014 21.25 20.91 21.12 21.1 6,826,570
01/31/2014 21.27 20.81 20.98 21.02 7,693,354
01/24/2014 21.54 21.28 21.35 21.32 9,540,872
01/17/2014 21.83 21.41 21.46 21.55 6,735,538
01/10/2014 21.55 21.25 21.25 21.53 8,715,286
01/03/2014 21.06 20.85 20.91 20.92 4,436,573
12/27/2013 21.11 20.89 20.91 20.92 3,983,527
12/20/2013 20.86 20.57 20.75 20.81 8,948,472
12/13/2013 20.34 19.99 20.34 20.09 5,985,232
12/06/2013 20.34 19.94 20.03 20.34 7,856,855
11/29/2013 20.5 20.3 20.5 20.32 2,814,373
11/22/2013 20.58 20.12 20.4 20.58 9,437,349
11/15/2013 20.16 19.91 20.13 19.94 6,062,329
11/08/2013 20.03 19.06 19.15 20.01 15,342,201
11/01/2013 19.11 18.87 19.08 18.99 4,738,870
10/25/2013 19.22 18.95 19.1 19.08 7,152,326
10/18/2013 19.33 18.91 19.01 19.28 9,457,811
10/11/2013 18.28 17.81 17.99 18.2 9,319,427
10/04/2013 18.21 17.93 18 18.19 6,107,985
09/27/2013 18.24 17.93 17.95 18.08 5,053,013
09/20/2013 18.56 18.37 18.43 18.39 10,900,364
09/13/2013 18.57 18.32 18.53 18.38 10,692,372
09/06/2013 18.67 18.33 18.63 18.47 5,249,508
08/30/2013 18.45 18.22 18.45 18.29 6,179,689
08/23/2013 19.32 19.04 19.31 19.2 3,804,952
08/16/2013 19.29 19.03 19.06 19.16 5,672,739
08/09/2013 19.38 19.17 19.25 19.3 5,324,943
08/02/2013 19.73 19.49 19.63 19.69 5,585,826
07/26/2013 19.38 19.17 19.19 19.37 4,209,530
07/19/2013 19.08 18.79 19.02 19.02 10,327,660
07/12/2013 19 18.75 18.79 18.98 5,734,697
07/05/2013 18.68 18.37 18.45 18.67 11,339,301
06/28/2013 18.23 17.82 18.09 18.05 11,104,812
06/21/2013 17.96 17.43 17.93 17.7 23,647,009
06/14/2013 18.49 18.2 18.47 18.31 8,866,594
06/07/2013 18.44 18.09 18.24 18.42 8,353,929
05/31/2013 18.55 18.2 18.47 18.2 9,136,655
05/24/2013 18.25 18.01 18.06 18.25 5,606,171
05/17/2013 18.31 18.04 18.17 18.25 6,115,266
05/10/2013 17.73 17.58 17.6 17.71 5,419,203
05/03/2013 17.12 17.01 17.05 17.1 6,915,978
04/26/2013 16.85 16.65 16.81 16.76 3,342,639
04/19/2013 16.42 15.89 16.06 16.4 11,483,215
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:38 AM ET