Fed Natl Mtg Pfd I

(OOTC: FNMFO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32,750.00 Down -2,250.00 -6.43%
Find prices for:
Fed Natl Mtg Pfd I Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/09/2014 32,750 32,600 32,600 32,750 200
03/31/2014 35,000 35,000 35,000 35,000 350
03/24/2014 31,750 31,750 31,750 31,750 5
03/20/2014 34,625 34,625 34,625 34,625 25
03/13/2014 36,000 36,000 36,000 36,000 182
03/06/2014 40,500 40,500 40,500 40,500 4
02/27/2014 39,000 39,000 39,000 39,000 100
02/03/2014 29,000 29,000 29,000 29,000 1
01/31/2014 32,000 32,000 32,000 32,000 46
01/22/2014 33,750 33,500 33,500 33,750 50
01/08/2014 29,250 29,000 29,000 29,250 18
12/31/2013 28,000 27,750 27,750 28,000 61
12/26/2013 24,250 24,000 24,000 24,250 12
12/20/2013 25,000 25,000 25,000 25,000 1
12/04/2013 24,000 24,000 24,000 24,000 2
11/18/2013 28,250 28,000 28,250 28,000 202
11/07/2013 22,550 22,450 22,450 22,550 60
10/30/2013 21,250 21,250 21,250 21,250 1
10/24/2013 21,000 21,000 21,000 21,000 140
10/15/2013 18,000 18,000 18,000 18,000 21
10/03/2013 18,000 18,000 18,000 18,000 50
09/18/2013 18,500 18,500 18,500 18,500 158
09/06/2013 17,125 17,125 17,125 17,125 150
08/28/2013 15,875 15,625 15,625 15,875 250
08/23/2013 11,500 11,500 11,500 11,500 1
08/13/2013 12,500 12,500 12,500 12,500 2
08/06/2013 14,625 14,500 14,625 14,500 100
07/30/2013 15,000 12,500 15,000 15,000 121
07/12/2013 16,000 16,000 16,000 16,000 10
06/26/2013 14,250 14,250 14,250 14,250 10
06/20/2013 16,375 16,375 16,375 16,375 22
06/12/2013 17,000 16,750 16,750 17,000 3
06/06/2013 18,750 18,750 18,750 18,750 50
05/30/2013 20,500 20,500 20,500 20,500 60
05/24/2013 21,250 21,250 21,250 21,250 50
05/14/2013 18,250 18,000 18,000 18,150 121
05/08/2013 15,625 15,250 15,250 15,625 304
05/02/2013 14,300 14,000 14,300 14,000 12
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:58 AM ET