Royal Dutch Shell PLC

(LON: GB:RDSB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,320.15 Up +15.65 +0.68%
Find prices for:
MORE ON GB:RDSB
ROYAL DUTCH SHELL PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 2,344 2,290 2,300 2,320.15 9,590,300
5/15/2013 0.45 Ex-dividend
5/13/2013 2,359.5 2,278 2,316.5 2,306.91 28,410,600
5/6/2013 2,332.95 2,281 2,294 2,315 17,563,300
4/29/2013 2,305 2,210.5 2,215.5 2,303 25,914,200
4/22/2013 2,250.23 2,144.5 2,161.5 2,227.34 20,961,100
4/15/2013 2,187 2,126 2,177 2,139.29 19,420,800
4/8/2013 2,190.5 2,130.41 2,150.5 2,179.4 22,488,500
4/1/2013 2,221.44 2,133 2,193.5 2,141.4 15,254,800
3/25/2013 2,226.58 2,180 2,220.5 2,206.15 18,288,900
3/18/2013 2,237 2,197.5 2,210.5 2,211.1 24,021,400
3/11/2013 2,281.5 2,216.5 2,268 2,238.44 29,012,800
3/4/2013 2,291.5 2,230 2,236.5 2,278 20,559,200
2/25/2013 2,256.91 2,169.5 2,210.5 2,220.64 21,927,100
2/18/2013 2,227.52 2,146 2,158 2,201 24,335,100
2/13/2013 30.093 Ex-dividend
2/11/2013 2,215 2,143 2,186 2,157.78 17,099,900
2/4/2013 2,308.5 2,182 2,304 2,192.5 18,565,000
1/28/2013 2,374.5 2,263.57 2,318.5 2,279.89 19,615,100
1/21/2013 2,325 2,249.5 2,263 2,307.34 12,486,400
1/14/2013 2,266.65 2,207.57 2,233.5 2,246.85 16,585,600
1/7/2013 2,224 2,195.5 2,214.5 2,215.81 13,665,200
12/31/2012 2,219.5 2,164.5 2,194.5 2,214.78 9,647,000
12/24/2012 2,241 2,184 2,195 2,198.56 3,453,200
12/17/2012 2,217.84 2,169 2,199.5 2,196 16,750,900
12/10/2012 2,213 2,159 2,165 2,200.23 13,819,300
12/3/2012 2,177.93 2,139.5 2,158.5 2,163.5 20,253,000
11/26/2012 2,173 2,133 2,154.5 2,165.27 16,052,200
11/19/2012 2,160 2,105 2,119.5 2,149.47 18,388,000
11/14/2012 28.166 Ex-dividend
11/12/2012 2,229.5 2,092.5 2,208 2,098 17,372,500
11/5/2012 2,270.5 2,179 2,236.5 2,187.39 11,685,400
10/29/2012 2,252.5 2,166.91 2,172 2,247.13 15,718,100
10/22/2012 2,209.5 2,154.5 2,199 2,177.75 17,490,200
10/15/2012 2,248.34 2,159.2 2,196.5 2,202.5 15,186,300
10/8/2012 2,226.63 2,190.5 2,210.5 2,194 11,096,000
10/1/2012 2,238.81 2,191 2,195 2,216.89 18,468,900
9/24/2012 2,278.25 2,198 2,247 2,198 16,649,800
9/17/2012 2,323.32 2,245 2,317 2,254 18,481,500
9/10/2012 2,349 2,282 2,296.5 2,339.95 13,511,800
9/3/2012 2,304 2,247 2,275 2,295.24 12,777,700
8/27/2012 2,308.5 2,271.5 2,308.5 2,272.41 10,641,600
8/20/2012 2,348 2,296 2,348 2,307.24 8,971,900
8/13/2012 2,362.5 2,323.5 2,331.5 2,361.5 11,724,600
8/8/2012 28.293 Ex-dividend
8/6/2012 2,383.5 2,304 2,322.5 2,339.75 12,557,800
7/30/2012 2,334.5 2,217.5 2,230.5 2,292.5 14,058,400
7/23/2012 2,284.5 2,169.5 2,277.5 2,202.96 16,910,500
7/16/2012 2,317.35 2,270 2,295 2,929.98 14,877,800
7/9/2012 2,301.1 2,227.5 2,274.5 2,279 18,966,000
7/2/2012 2,283.5 2,221.5 2,225 2,272 12,693,100
6/25/2012 2,254 2,142.5 2,178.5 2,225 19,820,000
6/18/2012 2,248.5 2,168 2,215.5 2,186 26,689,700
6/11/2012 2,228.27 2,103.5 2,149 2,187.52 29,712,400
6/4/2012 2,146.6 2,071 2,083.5 2,103.86 16,755,600
5/28/2012 2,107.5 2,030.5 2,097 2,068 20,797,700
5/21/2012 2,093.34 2,038 2,041.5 2,076.57 23,676,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Price data in British pence, other financial data in British pounds. | Page generated 5:06 PM ET
Ad Choice Feedback