GENERAL ELECTRIC

(NYSE: GE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
26.56 Up +0.44 +1.68%
Find prices for:
GENERAL ELECTRIC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 26.76 26.45 26.47 26.56 69,658,555
04/11/2014 25.76 25.43 25.51 25.43 37,325,453
04/04/2014 26.4 25.99 26.37 26.02 33,140,846
03/28/2014 26.02 25.78 25.9 25.88 29,691,350
03/21/2014 25.83 25.34 25.69 25.4 55,183,747
03/14/2014 25.38 25.09 25.25 25.11 29,461,326
03/07/2014 26.35 25.97 26.33 26.13 27,291,285
02/28/2014 25.69 25.31 25.54 25.47 29,454,880
02/21/2014 25.19 24.94 25.12 24.94 37,175,680
02/14/2014 25.85 25.38 25.47 25.74 25,088,460
02/07/2014 25.28 25 25.2 25.19 34,938,473
01/31/2014 25.38 25.08 25.21 25.13 40,348,900
01/24/2014 25.59 24.95 25.57 24.95 95,835,536
01/17/2014 26.92 26.28 26.88 26.58 97,353,043
01/10/2014 27.23 26.86 27.19 26.96 38,856,831
01/03/2014 27.6 27.41 27.52 27.48 27,575,932
12/27/2013 27.94 27.76 27.84 27.83 18,992,012
12/20/2013 27.47 27.02 27.27 27.36 78,154,776
12/13/2013 26.94 26.51 26.59 26.84 39,833,678
12/06/2013 26.98 26.68 26.77 26.94 25,347,275
11/29/2013 26.87 26.63 26.75 26.66 21,405,931
11/22/2013 27.09 26.86 26.87 27.08 22,050,921
11/15/2013 27.43 26.97 27.01 27.2 51,698,463
11/08/2013 27.06 26.4 26.42 27.05 37,714,071
11/01/2013 26.64 26.03 26.05 26.54 55,644,125
10/25/2013 26.08 25.8 26.07 25.88 27,373,363
10/25/2013 0.19 Ex-dividend
10/18/2013 25.75 25.09 25.21 25.55 98,619,113
10/11/2013 24.49 24.2 24.32 24.4 34,178,444
10/04/2013 24.18 23.9 24.18 24.05 33,307,335
09/27/2013 24.1 23.94 24.1 24.05 25,754,286
09/20/2013 24.56 24 24.55 24.01 68,061,596
09/13/2013 23.9 23.75 23.78 23.78 19,073,038
09/06/2013 23.38 22.96 23.15 23.16 36,733,823
08/30/2013 23.5 23.04 23.44 23.14 46,277,824
08/23/2013 23.85 23.64 23.83 23.78 20,691,132
08/16/2013 24.05 23.86 23.88 23.95 36,316,707
08/09/2013 24.44 24.21 24.34 24.25 20,767,909
08/02/2013 24.7 24.4 24.52 24.7 25,721,303
07/26/2013 24.66 24.5 24.65 24.65 31,124,113
07/19/2013 24.95 24.1 24.21 24.72 103,710,985
07/12/2013 24 23.59 23.99 23.76 33,266,658
07/05/2013 23.24 22.95 23.17 23.24 22,691,351
06/28/2013 23.44 23.16 23.32 23.19 45,961,049
06/21/2013 23.64 23.21 23.58 23.36 65,032,713
06/14/2013 23.75 23.46 23.68 23.52 27,852,285
06/07/2013 23.95 23.47 23.54 23.86 49,043,480
05/31/2013 23.79 23.31 23.59 23.32 49,264,824
05/24/2013 23.67 23.49 23.5 23.53 41,017,825
05/17/2013 23.48 23.2 23.27 23.46 41,041,295
05/10/2013 22.91 22.59 22.77 22.9 35,117,837
05/03/2013 22.85 22.55 22.57 22.57 45,531,904
04/26/2013 22.4 21.97 21.98 22.21 47,029,232
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:47 PM ET