GAMCO Global Gold Natural Resources and Income Gabelli Close

(AMEX: GGN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.05 Down -0.05 -0.45%
Find prices for:
MORE ON GGN
GAMCO GLOBAL GOLD NATURAL RESOURCES AND INCOME GABELLI CLOSE Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 11.35 10.58 10.58 11.1 3,066,500
5/14/2013 0.12 Ex-dividend
5/13/2013 11.65 10.63 11.55 10.63 4,694,400
5/6/2013 11.74 11.43 11.46 11.61 2,800,600
4/29/2013 11.53 11.25 11.49 11.42 2,784,900
4/22/2013 11.56 10.7 10.82 11.4 5,076,000
4/15/2013 11.45 10.25 11.4 10.65 7,839,600
4/12/2013 0.12 Ex-dividend
4/8/2013 12.47 11.78 12.1 11.8 3,696,000
4/1/2013 12.6 11.85 12.57 12.09 3,219,200
3/25/2013 12.6 12.4 12.45 12.58 1,566,900
3/18/2013 12.5 12.1 12.14 12.49 2,529,100
3/12/2013 0.12 Ex-dividend
3/11/2013 12.75 12.08 12.71 12.1 3,983,900
3/4/2013 12.67 12.16 12.31 12.66 2,640,100
2/25/2013 12.49 12.25 12.38 12.32 2,589,900
2/18/2013 12.89 11.88 12.85 12.3 5,270,900
2/11/2013 13.38 12.76 13.32 12.89 2,914,900
2/11/2013 0.12 Ex-dividend
2/4/2013 13.59 13.41 13.47 13.48 1,937,100
1/28/2013 13.58 13.18 13.57 13.51 2,383,200
1/21/2013 13.76 13.48 13.71 13.57 1,919,600
1/14/2013 13.74 13.47 13.59 13.7 1,830,600
1/14/2013 0.12 Ex-dividend
1/7/2013 13.7 13.15 13.16 13.67 2,363,200
12/31/2012 13.35 12.6 12.68 13.22 2,737,000
12/24/2012 12.9 12.62 12.76 12.64 1,994,400
12/17/2012 12.92 12.57 12.86 12.83 3,791,200
12/12/2012 0.12 Ex-dividend
12/10/2012 13.24 12.74 13.07 12.84 2,666,700
12/3/2012 13.4 12.89 13.35 13 2,190,700
11/26/2012 13.49 13.06 13.47 13.32 1,979,500
11/19/2012 13.54 13.08 13.2 13.49 2,149,600
11/13/2012 0.12 Ex-dividend
11/12/2012 13.99 11.83 13.9 12.91 7,282,300
11/5/2012 14.1 13.71 14.07 13.87 3,214,900
10/29/2012 14.25 14.03 14.15 14.1 1,316,900
10/22/2012 14.36 14.06 14.23 14.13 2,037,500
10/15/2012 14.49 13.95 14.39 14.23 2,681,900
10/15/2012 0.12 Ex-dividend
10/8/2012 14.59 14.35 14.5 14.51 2,368,100
10/1/2012 14.61 14.45 14.46 14.52 3,017,900
9/24/2012 14.7 14.15 14.66 14.4 3,488,700
9/17/2012 14.84 14.55 14.6 14.72 3,463,200
9/12/2012 0.14 Ex-dividend
9/10/2012 14.66 14.26 14.31 14.61 4,468,000
9/3/2012 14.34 14.06 14.12 14.29 3,123,000
8/27/2012 14.45 13.95 14.14 14.05 2,698,600
8/20/2012 14.24 13.79 13.96 14.08 4,017,700
8/15/2012 0.14 Ex-dividend
8/13/2012 14.66 13.92 14.16 13.99 5,757,400
8/6/2012 14.08 13.68 13.71 14.08 4,149,300
7/30/2012 13.75 13.43 13.52 13.71 3,417,800
7/23/2012 13.52 13.1 13.13 13.47 2,924,100
7/16/2012 13.33 13.12 13.25 13.3 2,689,000
7/13/2012 0.14 Ex-dividend
7/9/2012 13.79 13.22 13.71 13.22 3,330,200
7/2/2012 13.88 13.3 13.41 13.74 1,926,000
6/25/2012 13.48 13 13.44 13.41 2,996,200
6/18/2012 14.06 13.46 13.66 13.49 2,700,400
6/13/2012 0.14 Ex-dividend
6/11/2012 13.96 13.6 13.89 13.68 2,734,500
6/4/2012 14.33 13.45 13.74 13.78 3,115,900
5/28/2012 14.17 13.56 14.1 13.75 2,923,000
5/21/2012 14.22 13.62 13.82 14 3,467,500
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 3:17 PM ET
Ad Choice Feedback