GENERAL MILLS Inc

(NYSE: GIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.75 Down -0.53 -1.03%
Find prices for:
GENERAL MILLS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 51.45 51.09 51.45 51.28 4,140,096
09/12/2014 53.28 52.66 53.17 52.79 1,958,211
09/05/2014 53.84 53.24 53.45 53.82 1,962,131
08/29/2014 53.43 53.18 53.2 53.38 2,313,660
08/22/2014 53.37 52.63 53.24 52.71 3,286,427
08/15/2014 53.15 52.37 52.93 52.66 1,973,224
08/08/2014 51.99 51.25 51.37 51.97 2,113,028
08/01/2014 51.09 50.24 50.28 50.93 4,714,400
08/01/2014 0.41 Ex-dividend
07/25/2014 52.99 52.63 52.92 52.81 1,665,267
07/18/2014 53.26 52.81 53.02 53.06 2,875,601
07/11/2014 53.08 52.74 53.08 52.91 2,053,676
07/04/2014 53.05 53.05 53.05 53.05 0
06/27/2014 52.37 51.83 52 52.31 4,479,983
06/20/2014 55.06 54.54 54.98 54.64 4,096,890
06/13/2014 54.45 54.09 54.26 54.31 2,414,383
06/06/2014 55.45 55.21 55.3 55.41 1,580,723
05/30/2014 54.98 54.51 54.51 54.93 2,516,312
05/23/2014 53.91 53.74 53.75 53.81 1,317,065
05/16/2014 53.84 53.32 53.32 53.81 2,657,386
05/09/2014 54.45 53.59 53.66 54.4 3,889,027
05/02/2014 52.89 52.47 52.54 52.75 1,943,333
04/25/2014 52.67 52.14 52.43 52.29 2,204,990
04/18/2014 52.09 52.09 52.09 52.09 0
04/11/2014 51.54 50.97 51.02 51.15 4,236,435
04/04/2014 52.02 51.21 51.92 51.25 4,452,232
03/28/2014 51.52 51.13 51.37 51.3 1,943,111
03/21/2014 51.7 51.03 51.44 51.03 6,460,137
03/14/2014 50.32 49.44 49.44 49.77 5,782,676
03/07/2014 50.84 50.43 50.73 50.8 1,808,620
02/28/2014 50.32 49.79 49.82 50.03 3,337,219
02/21/2014 50.09 49.49 49.89 49.51 2,937,247
02/14/2014 49.95 49.08 49.14 49.89 3,775,316
02/07/2014 48.13 47.67 47.74 48.05 2,385,075
01/31/2014 48.37 47.72 48.02 48.02 3,734,150
01/24/2014 49.11 48.28 48.45 48.28 4,078,022
01/17/2014 48.6 48.22 48.44 48.28 3,790,878
01/10/2014 49.31 49.04 49.17 49.29 2,797,685
01/03/2014 49.56 49.1 49.41 49.26 2,309,733
12/27/2013 50.11 49.63 49.81 49.84 1,805,513
12/20/2013 49.56 49.07 49.32 49.3 5,604,839
12/13/2013 49.91 49.37 49.59 49.64 2,781,881
12/06/2013 51.51 50.59 50.63 51.5 3,245,165
11/29/2013 50.92 50.35 50.51 50.43 1,216,117
11/22/2013 50.22 49.31 49.45 50.12 3,025,467
11/15/2013 51.66 50.9 51.52 51.31 2,337,976
11/08/2013 50.54 49.65 50.2 50.54 2,617,955
11/01/2013 50.75 50.11 50.55 50.32 3,600,598
11/01/2013 0.38 Ex-dividend
10/25/2013 50.07 49.71 49.9 50.06 1,362,805
10/18/2013 49.31 49.04 49.16 49.19 2,339,818
10/11/2013 48.48 48.16 48.4 48.35 1,960,387
10/04/2013 48 47.52 47.63 47.95 2,424,410
09/27/2013 48.4 47.99 48.3 48.08 2,844,940
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:23 PM ET