GENERAL MILLS Inc

(NYSE: GIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.43 Up +0.06 +0.11%
Find prices for:
GENERAL MILLS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 52.25 51.85 52.23 52.09 2,648,839
04/11/2014 51.54 50.97 51.02 51.15 4,236,435
04/04/2014 52.02 51.21 51.92 51.25 4,452,232
03/28/2014 51.52 51.13 51.37 51.3 1,943,111
03/21/2014 51.7 51.03 51.44 51.03 6,460,137
03/14/2014 50.32 49.44 49.44 49.77 5,782,676
03/07/2014 50.84 50.43 50.73 50.8 1,808,620
02/28/2014 50.32 49.79 49.82 50.03 3,337,219
02/21/2014 50.09 49.49 49.89 49.51 2,937,247
02/14/2014 49.95 49.08 49.14 49.89 3,775,316
02/07/2014 48.13 47.67 47.74 48.05 2,385,075
01/31/2014 48.37 47.72 48.02 48.02 3,734,150
01/24/2014 49.11 48.28 48.45 48.28 4,078,022
01/17/2014 48.6 48.22 48.44 48.28 3,790,878
01/10/2014 49.31 49.04 49.17 49.29 2,797,685
01/03/2014 49.56 49.1 49.41 49.26 2,309,733
12/27/2013 50.11 49.63 49.81 49.84 1,805,513
12/20/2013 49.56 49.07 49.32 49.3 5,604,839
12/13/2013 49.91 49.37 49.59 49.64 2,781,881
12/06/2013 51.51 50.59 50.63 51.5 3,245,165
11/29/2013 50.92 50.35 50.51 50.43 1,216,117
11/22/2013 50.22 49.31 49.45 50.12 3,025,467
11/15/2013 51.66 50.9 51.52 51.31 2,337,976
11/08/2013 50.54 49.65 50.2 50.54 2,617,955
11/01/2013 50.75 50.11 50.55 50.32 3,600,598
11/01/2013 0.38 Ex-dividend
10/25/2013 50.07 49.71 49.9 50.06 1,362,805
10/18/2013 49.31 49.04 49.16 49.19 2,339,818
10/11/2013 48.48 48.16 48.4 48.35 1,960,387
10/04/2013 48 47.52 47.63 47.95 2,424,410
09/27/2013 48.4 47.99 48.3 48.08 2,844,940
09/20/2013 48.83 48.45 48.82 48.66 5,425,560
09/13/2013 49.25 48.91 49 49.25 2,717,671
09/06/2013 49.5 48.86 49.25 49.19 2,652,848
08/30/2013 49.37 48.95 49.24 49.32 3,064,335
08/23/2013 49.93 49.35 49.45 49.82 2,294,879
08/16/2013 50.1 49.13 50.02 49.38 5,824,083
08/09/2013 52.7 52.28 52.67 52.42 1,777,258
08/02/2013 52.66 51.96 52.66 52.35 3,809,150
07/26/2013 51.53 50.89 51.31 51.51 2,034,769
07/19/2013 51.8 51.3 51.46 51.68 2,337,930
07/12/2013 51.4 50.66 50.99 51.09 3,587,272
07/05/2013 49.27 48.62 49.03 49.03 2,432,800
06/28/2013 48.84 48.23 48.36 48.53 5,145,764
06/21/2013 48.84 48.35 48.58 48.64 4,961,489
06/14/2013 49.53 48.94 49 49.29 3,097,727
06/07/2013 48.13 47.51 47.64 48.08 3,431,833
05/31/2013 47.81 47.08 47.62 47.08 6,860,617
05/24/2013 48.98 48.37 48.75 48.98 2,726,142
05/17/2013 50.53 49.86 50.41 50.36 3,261,928
05/10/2013 49.98 49.58 49.68 49.91 2,728,346
05/03/2013 50.87 50.43 50.69 50.72 2,736,166
04/26/2013 49.82 49.39 49.42 49.68 2,366,446
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:15 PM ET