593.35 Down -2.63 -0.44%
Find prices for:
GOOGLE Inc CLASS C CAPITAL STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 596.8 582 593 595.08 4,006,389
07/11/2014 580.85 571.42 571.91 579.18 1,617,569
07/03/2014 585.01 580.92 583.35 584.73 712,210
06/27/2014 579.87 573.8 577.18 577.24 2,231,174
06/20/2014 557.58 550.39 556.85 556.36 4,496,962
06/13/2014 552.3 545.56 552.26 551.76 1,217,176
06/06/2014 558.06 548.93 558.06 556.33 1,732,592
05/30/2014 561.35 555.91 560.8 559.89 1,766,237
05/23/2014 553.64 543.7 547.26 552.7 1,929,632
05/16/2014 521.8 515.44 521.39 520.63 1,481,688
05/09/2014 519.9 504.2 510.75 518.73 2,432,783
05/02/2014 534 525.61 533.76 527.93 1,685,042
04/25/2014 524.7 515.42 522.51 516.18 2,097,264
04/17/2014 549.5 531.15 548.81 536.1 6,795,393
04/11/2014 540 526.53 532.54 530.6 3,916,171
04/04/2014 577.77 543 574.65 543.14 6,377,658
03/28/2014 566.43 558.67 561.25 559.99 41,003
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:51 AM ET