6.27 Up +0.04 +0.64%
Find prices for:
GROUPON Inc CLASS A COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 6.35 6.16 6.21 6.3 9,332,400
07/11/2014 6.66 6.38 6.5 6.58 12,352,191
07/03/2014 6.74 6.54 6.55 6.67 8,412,910
06/27/2014 6.78 6.6 6.66 6.68 11,837,185
06/20/2014 6.27 6.12 6.23 6.15 7,973,660
06/13/2014 6.4 6.2 6.3 6.24 30,546,808
06/06/2014 5.91 5.8 5.8 5.83 5,131,919
05/30/2014 6.01 5.83 5.99 5.88 11,746,178
05/23/2014 6.32 5.97 5.99 6.29 13,203,058
05/16/2014 6.16 5.92 6.01 6.01 7,256,492
05/09/2014 6.22 5.6 5.65 6.05 40,314,541
05/02/2014 7.16 7.01 7.05 7.09 13,237,095
04/25/2014 7.31 7.11 7.23 7.19 11,742,291
04/17/2014 7.49 7.17 7.2 7.41 16,803,775
04/11/2014 7.25 6.88 6.93 6.95 29,645,722
04/04/2014 7.98 7.66 7.97 7.84 24,595,182
03/28/2014 8.1 7.66 8 7.85 17,541,541
03/21/2014 8.45 8.26 8.4 8.29 18,705,332
03/14/2014 8.58 8.16 8.19 8.36 22,298,968
03/07/2014 8.64 8.44 8.49 8.6 15,560,487
02/28/2014 8.61 8.18 8.56 8.31 21,788,731
02/21/2014 8.97 8 8.97 8.03 139,649,689
02/14/2014 10.88 10.49 10.79 10.51 9,957,598
02/07/2014 10.9 10.36 10.36 10.87 12,544,705
01/31/2014 10.78 10.42 10.62 10.46 12,098,151
01/24/2014 10.66 10.22 10.5 10.28 12,766,320
01/17/2014 11.14 10.79 11.08 10.84 12,808,936
01/10/2014 11.66 11.32 11.5 11.56 10,331,417
01/03/2014 12.19 11.6 11.65 12.08 24,268,619
12/27/2013 12.04 11.52 11.98 11.71 13,975,556
12/20/2013 11.77 11.38 11.64 11.68 29,312,553
12/13/2013 10.58 10.01 10.29 10.24 13,480,736
12/06/2013 9.26 8.95 9.15 9.09 8,039,756
11/29/2013 9.17 8.93 9.14 9.05 5,336,926
11/22/2013 9.66 9.1 9.53 9.12 20,060,214
11/15/2013 10.98 10.66 10.82 10.71 15,215,617
11/08/2013 10.43 9.45 9.75 10.11 46,081,086
11/01/2013 9.95 9.18 9.19 9.93 24,210,858
10/25/2013 10.13 9.77 9.8 9.8 15,763,143
10/18/2013 11.01 10.54 10.76 10.65 22,342,656
10/11/2013 11.28 10.99 11.09 11.12 13,201,094
10/04/2013 11.5 11.11 11.41 11.45 15,349,114
09/27/2013 12.14 11.51 12.11 11.64 23,468,859
09/20/2013 12.72 12.3 12.37 12.64 35,390,784
09/13/2013 11.85 11.42 11.85 11.69 18,296,469
09/06/2013 10.86 10.46 10.82 10.77 19,786,724
08/30/2013 10.5 10.12 10.41 10.16 11,414,655
08/23/2013 10.08 9.84 10.03 9.87 7,546,512
08/16/2013 9.9 9.52 9.86 9.61 13,786,362
08/09/2013 10.74 10.32 10.6 10.61 22,904,969
08/02/2013 9.01 8.58 9 8.7 21,063,116
07/26/2013 9.36 8.83 8.87 9.34 17,751,525
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:28 AM ET