HASBRO Inc

(NASDAQ: HAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.30 Down -0.36 -0.65%
Find prices for:
HASBRO Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 55.05 53.72 53.91 54.61 1,999,820
04/11/2014 54.32 53.56 54.12 53.63 1,038,797
04/04/2014 55.84 54.72 55.3 54.99 1,292,015
03/28/2014 55.67 54.79 54.84 55.18 878,945
03/21/2014 55.51 54.67 55.36 55.2 2,580,617
03/14/2014 55.14 54.5 54.62 54.66 996,132
03/07/2014 55.6 54.73 55.32 54.77 967,665
02/28/2014 55.58 54.48 54.79 55.16 1,367,550
02/21/2014 54.63 54.2 54.29 54.3 1,257,903
02/14/2014 53.03 52.46 52.94 52.82 841,283
02/07/2014 50.29 49.42 49.92 50.09 1,775,357
01/31/2014 49.3 47.72 48.73 49.12 4,776,746
01/24/2014 51.52 50.97 51.12 51.27 1,522,960
01/17/2014 52.64 51.8 52.24 52 868,043
01/10/2014 53.43 52.68 52.97 53.04 1,615,913
01/03/2014 54.5 51.6 54.5 54.11 848,568
12/27/2013 54.55 54 54.01 54.4 1,177,967
12/20/2013 52.72 50.22 52.47 52.49 1,510,681
12/13/2013 52.11 51.37 51.45 51.76 598,315
12/06/2013 52.92 51.7 52.77 51.76 1,898,462
11/29/2013 54.11 53.71 53.73 53.82 340,620
11/22/2013 52.93 51.5 51.78 52.88 1,330,011
11/15/2013 52.97 52.23 52.62 52.73 955,738
11/15/2013 0.4 Ex-dividend
11/08/2013 50.98 50.17 50.59 50.48 2,721,216
11/01/2013 52.39 51.36 51.68 51.84 954,672
10/25/2013 52.52 50.73 50.73 52.05 2,998,384
10/18/2013 47.35 46.57 47 47.24 1,906,495
10/11/2013 46.83 46.12 46.12 46.72 994,875
10/04/2013 47.46 46.82 46.9 47.43 804,544
09/27/2013 47.61 47.12 47.3 47.38 970,460
09/20/2013 49.75 48.75 49.3 48.79 1,533,801
09/13/2013 46.89 46.23 46.59 46.82 1,100,602
09/06/2013 48.54 47.35 47.5 47.99 1,609,277
08/30/2013 45.72 45.15 45.69 45.58 1,036,214
08/23/2013 46.15 45.11 45.42 46.11 828,037
08/16/2013 45.26 44.8 45.1 44.9 1,314,903
08/09/2013 46.35 45.86 46.31 45.96 1,036,181
08/02/2013 47.17 46.75 46.97 46.99 876,956
07/26/2013 47.22 46.77 46.84 47.08 612,683
07/19/2013 46.46 45.35 46.27 45.38 2,423,940
07/12/2013 47.75 47.28 47.33 47.64 841,178
07/05/2013 46.62 45.84 46.41 46.61 538,344
06/28/2013 45.24 44.36 44.69 44.83 1,353,448
06/21/2013 44.54 43.85 44.14 44.34 1,891,130
06/14/2013 44.64 44 44.39 44.09 794,120
06/07/2013 45.04 44.13 44.61 45 972,582
05/31/2013 45.02 44.44 44.46 44.48 1,309,135
05/24/2013 47.68 46.37 46.56 47.16 1,319,991
05/17/2013 47.94 47.33 47.33 47.91 932,523
05/10/2013 47.91 47.37 47.38 47.51 1,183,303
05/03/2013 47.39 46.96 47.1 47.22 1,034,355
04/26/2013 47.94 47.27 47.81 47.27 1,350,909
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:35 AM ET