HOME DEPOT Inc

(NYSE: HD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
81.20 Up +0.18 +0.22%
Find prices for:
HOME DEPOT Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 80.28 79.45 79.8 80.08 5,323,239
07/11/2014 79.9 79.21 79.59 79.61 4,746,427
07/03/2014 82.35 81.8 82.07 82.05 2,764,040
06/27/2014 81.47 80.63 80.65 81.13 5,011,045
06/20/2014 80.8 79.86 80.69 80.17 13,661,014
06/13/2014 78.59 77.75 78.49 78.07 7,971,901
06/06/2014 81.27 80.51 80.58 80.64 4,460,494
05/30/2014 80.27 79.58 79.77 80.23 4,528,008
05/23/2014 79.4 78.51 78.77 79.18 5,004,516
05/16/2014 77.37 76.66 76.79 77.36 7,039,965
05/09/2014 77.75 76.81 77.06 77.71 4,345,789
05/02/2014 80.16 79.16 79.32 79.4 3,738,436
04/25/2014 79.7 79.03 79.41 79.38 6,381,366
04/17/2014 77.68 75.91 76.26 77.09 6,875,585
04/11/2014 77.06 75.65 76.62 75.7 8,399,700
04/04/2014 79.7 78.49 79.64 78.72 6,422,052
03/28/2014 79.5 78.49 78.92 78.72 5,132,693
03/21/2014 81.9 80.25 80.78 80.42 10,086,173
03/14/2014 79.88 78.79 78.82 79.38 6,739,016
03/07/2014 82.67 82.04 82.61 82.55 5,288,531
02/28/2014 83.1 81.39 81.89 82.03 7,239,956
02/21/2014 78.04 77.36 77.36 77.74 7,765,502
02/14/2014 78.13 77.32 77.75 77.93 4,754,671
02/07/2014 76.6 75.85 76.17 76.45 6,223,667
01/31/2014 77.47 75.85 76.2 76.85 10,598,937
01/24/2014 80 79.16 79.61 79.16 7,120,767
01/17/2014 81.35 80.65 81.32 81 6,178,264
01/10/2014 82.04 81.42 81.72 82.01 4,981,041
01/03/2014 82.48 81.83 81.91 81.89 3,897,962
12/27/2013 82.24 81.22 81.65 81.64 3,962,046
12/20/2013 80.83 80.04 80.18 80.04 11,233,205
12/13/2013 79.57 78.52 79.09 79.01 6,027,082
12/06/2013 80.05 78.81 79.08 79.84 5,095,151
11/29/2013 81.39 80.63 80.88 80.67 3,372,554
11/22/2013 79.82 78.78 79.6 79.18 7,786,547
11/15/2013 80.09 78.56 78.84 80.03 10,414,767
11/08/2013 75.71 74.78 75.28 75.48 9,229,736
11/01/2013 78.03 76.84 77.98 76.99 7,178,344
10/25/2013 76.61 76.01 76.55 76.25 5,944,179
10/18/2013 75.5 73.74 75.26 74.69 14,334,799
10/11/2013 76.63 75.42 75.45 76.32 6,936,735
10/04/2013 76.25 75.48 75.8 75.78 4,859,597
09/27/2013 76.09 75.38 75.65 75.96 4,060,994
09/20/2013 78.81 77 78.81 77 14,161,996
09/13/2013 75.41 74.84 75.33 75.11 4,888,448
09/06/2013 73.56 72.21 73.55 72.7 9,969,271
08/30/2013 75.13 74.18 75.12 74.49 6,331,430
08/23/2013 74.2 73.11 74.15 73.89 7,743,049
08/16/2013 76.35 74.93 75.19 75.38 9,138,717
08/09/2013 79.73 78.53 79.68 78.97 5,299,385
08/02/2013 80.5 78.5 78.64 80.23 5,964,909
07/26/2013 79.37 78.25 78.42 78.74 5,577,505
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:52 AM ET