HollyFrontier Corp

(NYSE: HFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.73Up+0.27+0.56%Today's Close  |  48.99 +0.26 +0.53% After hours
Find prices for:
MORE ON HFC
HOLLYFRONTIER CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/24/2013 0.5 Ex-dividend
5/20/2013 50.41 47.6 49.47 48.73 17,600,600
5/13/2013 49.65 46.62 47.9 49.34 19,704,300
5/6/2013 52.41 47.65 50.52 48 23,350,600
4/29/2013 51.09 47.61 50.55 50.46 15,986,200
4/22/2013 52.87 49.26 50.01 50.16 19,626,100
4/15/2013 50.41 45.25 46.09 49.92 21,060,300
4/8/2013 49.94 45.52 48.01 46.83 17,030,500
4/1/2013 51.72 45.89 51.47 47.72 21,625,600
3/25/2013 52.62 50.27 51.88 51.45 13,279,900
3/18/2013 53.69 50.8 52.21 51.58 14,460,800
3/13/2013 0.3 Ex-dividend
3/11/2013 55.94 51.75 55.94 52.91 26,554,900
3/4/2013 59.2 55.69 57.06 56.09 17,832,100
3/1/2013 0.5 Ex-dividend
2/25/2013 57.29 51.7 56 56.95 24,275,800
2/18/2013 56.49 52.02 55.6 55.5 13,221,000
2/11/2013 57.07 54.43 56.55 55.55 14,360,400
2/4/2013 56.26 52.15 52.42 56.26 16,325,000
1/28/2013 53.77 46.78 47.3 52.77 16,576,100
1/21/2013 47.35 44 44.37 47.27 13,837,900
1/14/2013 47.3 43.56 44.7 44.26 18,335,500
1/7/2013 44.68 42.76 44.16 44.67 17,658,600
12/31/2012 47.9 43.52 44.83 44.35 12,616,400
12/24/2012 47.13 44.62 46.67 44.76 5,019,300
12/17/2012 47.39 45.75 46.57 47.09 13,643,300
12/10/2012 46.86 43.64 43.68 46.6 12,294,400
12/6/2012 0.2 Ex-dividend
12/3/2012 45.84 42.68 45.6 43.64 13,539,100
11/26/2012 45.74 44.09 45.3 45.33 13,187,700
11/19/2012 45.8 43.09 43.09 45.48 8,492,400
11/13/2012 0.5 Ex-dividend
11/12/2012 42.65 40.45 40.84 42.56 15,122,000
11/5/2012 41.49 37.96 37.96 40.75 14,214,400
10/29/2012 39.14 37.6 38.89 37.72 9,136,400
10/22/2012 39.16 36.22 38.19 38.89 14,323,100
10/15/2012 39.06 36.85 37.27 38.18 10,287,500
10/8/2012 41.01 36.86 40.2 37.37 12,436,500
10/1/2012 42.03 38.67 41.81 40.48 18,391,300
9/24/2012 41.69 39.4 41.54 41.27 12,207,200
9/21/2012 0.5 Ex-dividend
9/17/2012 42.33 40 41.84 41.62 19,453,100
9/10/2012 42 38.79 39.64 41.97 15,421,100
9/6/2012 0.15 Ex-dividend
9/3/2012 40.56 39.14 40.46 39.53 10,110,800
8/27/2012 40.87 39.14 39.28 40.29 11,076,800
8/23/2012 0.5 Ex-dividend
8/20/2012 40.72 38.04 39.97 38.99 8,252,600
8/13/2012 40.97 38.32 38.59 39.87 13,805,200
8/6/2012 40.2 38 38.83 38.48 14,764,700
7/30/2012 38.65 34.5 36.4 38.41 18,578,500
7/23/2012 36.85 33.92 35.54 36.43 12,425,500
7/16/2012 38.4 35.7 36.89 36.13 11,929,000
7/9/2012 37.06 35 36.4 36.87 12,065,200
7/2/2012 37.31 35.16 35.72 36.43 10,945,900
6/25/2012 36.1 31.85 32.11 35.43 16,680,100
6/18/2012 34.49 31.68 32.15 32.57 23,323,500
6/11/2012 32.86 30.8 31.75 32.59 15,337,300
6/8/2012 0.15 Ex-dividend
6/4/2012 32.24 28.3 29.57 31.35 15,505,700
5/28/2012 30.94 28.87 30.67 29.68 20,048,100
5/21/2012 30.69 28.22 28.32 30.34 23,237,800
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 1:11 PM ET
Ad Choice Feedback