HERBALIFE Ltd.

(NYSE: HLF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.09Up+3.88+9.65%Today's Close  |  44.00 unch -0.20% After hours
Find prices for:
HERBALIFE Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 46 44.6 45.82 44.83 2,667,905
09/12/2014 46.23 45.71 45.91 46.03 1,122,092
09/05/2014 49.86 48.97 49.38 49.81 657,230
08/29/2014 51.51 50.64 51.49 50.98 1,128,661
08/22/2014 50.23 49.51 49.99 49.95 1,324,838
08/15/2014 52.64 50.77 52.56 51.45 1,678,570
08/08/2014 51.72 49.76 50 51.49 1,811,518
08/01/2014 53.5 52.5 53.35 52.57 2,815,831
07/25/2014 67.11 65.67 66 66.06 1,803,768
07/18/2014 61.25 59.25 59.5 60.84 997,401
07/11/2014 65.6 64.32 65.21 64.49 1,428,736
07/04/2014 66.1 66.1 66.1 66.1 0
06/27/2014 65.49 63.93 64.33 65.14 1,929,133
06/20/2014 65.91 64.8 65.48 64.9 1,826,996
06/13/2014 63.57 62.45 62.88 63.08 1,092,868
06/06/2014 65.93 64.21 65.37 64.54 965,198
05/30/2014 65.32 64.54 65.01 64.83 942,518
05/23/2014 64.14 62.82 63.12 63.95 564,585
05/16/2014 62.16 61.08 61.45 61.7 1,645,206
05/09/2014 61.99 61 61.2 61.7 1,115,234
05/02/2014 60.2 58.6 59.8 59.95 1,403,160
04/25/2014 57.99 57.08 57.11 57.83 896,598
04/18/2014 55.1 55.1 55.1 55.1 0
04/11/2014 61.3 51.19 59.39 51.48 8,832,942
04/04/2014 59 57.1 58.76 57.15 1,608,693
03/28/2014 56.4 54.51 54.55 55.65 1,853,583
03/21/2014 50.35 49.35 50.25 49.54 4,068,132
03/14/2014 58.99 57.13 57.75 58.04 4,769,310
03/07/2014 66.43 64.2 66.35 64.74 1,535,966
02/28/2014 67.45 66 66.82 66.6 1,272,274
02/21/2014 67.73 66.14 66.99 66.72 1,941,208
02/14/2014 67.23 65.74 66.9 66.39 1,683,835
02/07/2014 68.28 66.31 67.99 67.37 2,325,530
01/31/2014 64.98 63.13 63.96 64.37 2,261,611
01/24/2014 65.61 59.09 65.31 60.06 8,960,713
01/17/2014 74 68.23 72.17 70.2 6,061,670
01/10/2014 82.49 80.92 81.51 81.81 2,681,175
01/03/2014 78.99 75.42 78.53 77.09 7,459,669
12/27/2013 79.92 78.12 79.58 78.28 1,114,400
12/20/2013 81.75 79.38 79.39 80.61 3,489,679
12/13/2013 69.28 68.06 68.95 68.38 1,747,280
12/06/2013 76.95 71.54 76.86 72.86 5,480,802
11/29/2013 70.25 69.13 69.93 69.68 625,072
11/22/2013 73.18 66.76 67.64 71.65 4,835,309
11/15/2013 69.86 65.86 65.9 69.01 3,841,663
11/08/2013 62.78 61.01 61.44 62.4 1,249,602
11/01/2013 65.82 62.5 65.3 63.14 2,403,981
10/25/2013 68.6 65.79 68.41 66.37 1,936,473
10/18/2013 65.47 64 64 65.25 1,580,959
10/11/2013 64.45 62.78 63.95 64.07 1,777,603
10/04/2013 70.95 67.79 68.4 69.12 4,067,472
09/27/2013 69.27 67.96 69.05 68.21 1,577,779
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:23 PM ET