HEALTH NET Inc

(NYSE: HNT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.50 Down -0.61 -1.90%
Find prices for:
HEALTH NET Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 32.08 30.39 31.88 31.5 1,169,121
04/11/2014 33.32 32.19 32.95 32.44 753,178
04/04/2014 34.87 33.1 34.65 33.32 611,689
03/28/2014 33.56 32.71 32.85 33.34 794,011
03/21/2014 35.26 34.64 35.08 34.7 909,417
03/14/2014 34.16 33.33 33.92 33.43 644,136
03/07/2014 34.96 34.49 34.68 34.71 922,247
02/28/2014 34.45 33.43 33.54 34.05 707,677
02/21/2014 31.93 31.39 31.66 31.82 840,756
02/14/2014 32.47 31.38 31.62 32.41 1,051,016
02/07/2014 32.14 31.39 32.02 31.73 825,500
01/31/2014 33.18 32.55 32.68 32.89 810,183
01/24/2014 34.74 33.29 34.58 33.6 2,179,860
01/17/2014 33.22 32.48 32.55 32.89 1,113,247
01/10/2014 31.14 30.22 30.9 30.51 980,520
01/03/2014 29.89 29.48 29.72 29.6 818,982
12/27/2013 28.97 28.67 28.74 28.94 280,318
12/20/2013 28.33 27.71 27.8 28.28 985,876
12/13/2013 28.84 27.99 28.49 28.49 655,547
12/06/2013 30.01 29.49 29.71 29.75 733,090
11/29/2013 31.01 30.1 30.19 30.55 548,297
11/22/2013 29.75 28.82 29.14 29.72 1,095,625
11/15/2013 28.4 27.46 27.84 28.33 1,018,707
11/08/2013 27.77 26.4 26.91 27.27 3,200,086
11/01/2013 30.63 29.66 30.37 30 603,550
10/25/2013 30.55 30.23 30.38 30.35 417,773
10/18/2013 31.4 30.35 31.33 30.74 826,408
10/11/2013 32.58 32.1 32.53 32.24 345,582
10/04/2013 33.52 32.77 32.89 33.05 583,723
09/27/2013 31.73 31 31.15 31.43 460,834
09/20/2013 32.41 31.41 32.23 31.43 1,188,223
09/13/2013 32.89 32.44 32.84 32.55 440,602
09/06/2013 33.12 32.13 32.54 32.31 1,335,121
08/30/2013 30.41 30.05 30.38 30.18 748,689
08/23/2013 29.8 29.41 29.58 29.58 563,569
08/16/2013 30.33 29.88 30.09 29.91 265,820
08/09/2013 31.38 30.92 31.02 31.25 362,748
08/02/2013 31.5 30.72 31.01 31.01 745,822
07/26/2013 32.14 30.75 32.04 31.05 1,499,491
07/19/2013 33.54 32.65 33.23 33.28 460,938
07/12/2013 33.49 32.45 33.49 32.55 518,741
07/05/2013 32.32 31.88 32.2 32.11 308,846
06/28/2013 32.02 31.25 31.59 31.82 908,922
06/21/2013 30.6 29.81 30.46 30.34 820,842
06/14/2013 31.28 30.69 31.12 30.8 395,189
06/07/2013 31.03 30.54 30.7 30.97 352,051
05/31/2013 32.73 31.86 32.59 31.87 491,192
05/24/2013 31.6 30.66 31.49 31 681,322
05/17/2013 31.26 30.91 31.14 31 672,811
05/10/2013 31.73 31.12 31.19 31.64 408,206
05/03/2013 30.22 29.46 29.58 29.9 629,460
04/26/2013 28.68 28.09 28.2 28.15 495,692
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 PM ET