HEALTH NET Inc

(NYSE: HNT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.78 Down -0.21 -0.46%
Find prices for:
HEALTH NET Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 47.28 46.06 47.17 46.26 809,264
09/05/2014 46.99 46.23 46.23 46.84 594,277
08/29/2014 47.45 46.82 46.94 47.2 869,720
08/22/2014 44.42 43.86 44.24 44.29 538,795
08/15/2014 43.16 42.49 43.15 42.57 829,135
08/08/2014 42.32 41.46 42.04 42.17 1,281,003
08/01/2014 42.1 41 41.04 41.9 1,061,241
07/25/2014 43.88 42.92 43.4 43.22 968,617
07/18/2014 43.37 42.46 42.8 43.31 495,236
07/11/2014 43.02 42.38 42.66 42.9 610,343
07/03/2014 43.31 42.76 43.14 42.88 1,075,262
06/27/2014 42.34 40.96 41.12 41.84 1,268,734
06/20/2014 40.94 40.32 40.57 40.74 1,064,761
06/13/2014 40.39 39.77 39.93 39.99 934,717
06/06/2014 40.24 39.77 39.9 40.01 716,758
05/30/2014 40.17 39.61 39.98 39.98 831,196
05/23/2014 40.54 39.35 39.46 39.97 1,017,231
05/16/2014 39.85 39 39.7 39.29 650,615
05/09/2014 38.16 37.31 37.44 37.97 1,071,908
05/02/2014 34.73 34.05 34.6 34.18 402,989
04/25/2014 34.08 33.3 33.67 33.66 710,340
04/17/2014 32.08 30.39 31.88 31.5 1,169,121
04/11/2014 33.32 32.19 32.95 32.44 753,178
04/04/2014 34.87 33.1 34.65 33.32 611,689
03/28/2014 33.56 32.71 32.85 33.34 794,011
03/21/2014 35.26 34.64 35.08 34.7 909,417
03/14/2014 34.16 33.33 33.92 33.43 644,136
03/07/2014 34.96 34.49 34.68 34.71 922,247
02/28/2014 34.45 33.43 33.54 34.05 707,677
02/21/2014 31.93 31.39 31.66 31.82 840,756
02/14/2014 32.47 31.38 31.62 32.41 1,051,016
02/07/2014 32.14 31.39 32.02 31.73 825,500
01/31/2014 33.18 32.55 32.68 32.89 810,183
01/24/2014 34.74 33.29 34.58 33.6 2,179,860
01/17/2014 33.22 32.48 32.55 32.89 1,113,247
01/10/2014 31.14 30.22 30.9 30.51 980,520
01/03/2014 29.89 29.48 29.72 29.6 818,982
12/27/2013 28.97 28.67 28.74 28.94 280,318
12/20/2013 28.33 27.71 27.8 28.28 985,876
12/13/2013 28.84 27.99 28.49 28.49 655,547
12/06/2013 30.01 29.49 29.71 29.75 733,090
11/29/2013 31.01 30.1 30.19 30.55 548,297
11/22/2013 29.75 28.82 29.14 29.72 1,095,625
11/15/2013 28.4 27.46 27.84 28.33 1,018,707
11/08/2013 27.77 26.4 26.91 27.27 3,200,086
11/01/2013 30.63 29.66 30.37 30 603,550
10/25/2013 30.55 30.23 30.38 30.35 417,773
10/18/2013 31.4 30.35 31.33 30.74 826,408
10/11/2013 32.58 32.1 32.53 32.24 345,582
10/04/2013 33.52 32.77 32.89 33.05 583,723
09/27/2013 31.73 31 31.15 31.43 460,834
09/20/2013 32.41 31.41 32.23 31.43 1,188,223
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:32 AM ET