94.07 Up +0.29 +0.31%
Find prices for:
HONEYWELL INTERNATIONAL Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 96.23 95.65 95.82 95.76 2,245,867
07/18/2014 97.28 95.65 96.3 96.82 4,488,206
07/11/2014 94.98 94.08 94.23 94.9 2,537,077
07/03/2014 95.19 94.68 94.78 94.88 1,521,440
06/27/2014 93.34 92.51 92.58 93.26 2,021,138
06/20/2014 94.93 94.42 94.74 94.82 3,101,599
06/13/2014 94.23 93.43 93.7 93.77 1,875,071
06/06/2014 95.56 95.01 95.17 95.2 2,776,034
05/30/2014 93.21 92.5 92.59 93.15 2,412,307
05/23/2014 92.09 91.26 91.26 91.97 1,863,659
05/16/2014 91.32 90.69 91.05 91.2 3,543,388
05/09/2014 92.99 92.3 92.76 92.8 1,832,034
05/02/2014 92.84 92.07 92.23 92.37 2,829,769
04/25/2014 93.79 92.46 93.64 92.65 2,970,375
04/17/2014 93.94 92.22 93.61 93.1 3,931,456
04/11/2014 91.44 90.21 90.43 90.4 2,750,597
04/04/2014 95.16 93.29 94.55 93.33 3,326,898
03/28/2014 91.54 90.48 90.5 90.89 2,474,300
03/21/2014 94.78 92.96 94.05 92.99 4,799,451
03/14/2014 93.08 91.88 92.61 92.01 3,284,651
03/07/2014 95.91 95.22 95.48 95.44 4,810,384
02/28/2014 95.21 93.83 94.3 94.44 3,211,680
02/21/2014 94.44 93.71 93.84 93.93 3,218,648
02/14/2014 94.82 93.89 94.49 94.61 2,559,379
02/07/2014 93.29 91.47 91.69 93.16 4,226,280
01/31/2014 92.15 90.26 90.6 91.23 3,706,380
01/24/2014 90.91 88.43 89.55 88.47 5,029,640
01/17/2014 90.45 89.66 90.22 89.95 2,600,572
01/10/2014 90.81 89.76 90.67 90.16 2,998,751
01/03/2014 90.96 90.33 90.49 90.52 1,472,508
12/27/2013 91.43 91.07 91.33 91.14 1,066,490
12/20/2013 90 88.61 88.82 89.55 3,839,704
12/13/2013 87.38 85.77 86.56 86.61 4,191,764
12/06/2013 88.48 87.72 88.08 88.32 1,653,974
11/29/2013 89.16 88.39 88.83 88.51 1,156,236
11/22/2013 88.87 87.68 87.87 88.8 1,914,634
11/15/2013 88.77 88.21 88.28 88.62 2,572,491
11/08/2013 87.46 85.37 85.52 87.44 2,741,451
11/01/2013 87.77 86.54 86.77 86.91 3,092,633
10/25/2013 87.54 86.65 87.2 87.5 2,749,212
10/18/2013 85.94 83.7 85.71 84.58 7,040,179
10/11/2013 86.51 84.9 85.01 86.46 3,390,852
10/04/2013 82.49 81.31 81.67 82.24 2,536,622
09/27/2013 83.81 83.15 83.55 83.58 1,704,653
09/20/2013 86.71 85.48 86.61 85.48 3,465,639
09/13/2013 84.09 83.32 84.02 84.05 1,658,799
09/06/2013 82.23 80.25 81.56 81.66 2,060,069
08/30/2013 80.36 79.26 80.36 79.57 1,968,323
08/23/2013 81.58 80.41 80.83 81.4 1,806,342
08/16/2013 82.15 81.52 81.65 81.96 3,577,557
08/09/2013 83.69 83.11 83.53 83.32 2,264,954
08/02/2013 84.78 84.05 84.4 84.68 2,396,932
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:30 AM ET