48.25 Up +0.24 +0.50%
Find prices for:
HORMEL FOODS CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 48.65 48.06 48.1 48.53 784,402
07/11/2014 48.79 48.37 48.72 48.76 534,322
07/03/2014 48.65 48.35 48.45 48.47 975,955
06/27/2014 49.09 48.53 48.53 49.05 602,909
06/20/2014 49.87 49.39 49.62 49.76 1,110,664
06/13/2014 48.42 47.94 48.29 48.14 755,777
06/06/2014 49.56 49.1 49.32 49.27 540,696
05/30/2014 49.29 48.61 48.71 49.21 1,331,009
05/23/2014 46.7 46.23 46.29 46.66 802,690
05/16/2014 48.98 48.6 48.62 48.96 593,916
05/09/2014 48.74 48.08 48.22 48.72 574,260
05/02/2014 48.25 47.43 47.75 47.97 556,738
04/25/2014 47.87 47.43 47.53 47.65 447,292
04/17/2014 47.84 47.49 47.61 47.78 1,060,539
04/11/2014 47.44 46.85 47.15 46.97 565,533
04/04/2014 48.62 47.75 48.46 47.83 509,003
03/28/2014 48.61 48.19 48.38 48.4 600,794
03/21/2014 47.76 47.22 47.64 47.3 1,215,547
03/14/2014 47.33 46.59 46.69 47.13 905,755
03/07/2014 47.46 46.93 47.46 47.28 839,721
02/28/2014 47.79 47.13 47.18 47.45 609,172
02/21/2014 46.83 46.18 46.39 46.71 2,204,431
02/14/2014 45.17 44.44 44.78 45.16 886,243
02/14/2014 0.2 Ex-dividend
02/07/2014 43.96 43.48 43.67 43.77 578,395
01/31/2014 45.77 44.44 44.69 45.44 1,112,968
01/24/2014 45.72 45.11 45.37 45.14 800,851
01/17/2014 46.69 45.69 45.93 45.85 1,059,186
01/10/2014 45.65 45.13 45.27 45.58 617,115
01/03/2014 45.12 44.64 44.99 44.91 679,090
12/27/2013 44.96 44.65 44.87 44.82 253,840
12/20/2013 45.14 44.69 44.96 44.73 1,218,875
12/13/2013 44.65 44.08 44.65 44.18 410,665
12/06/2013 45.94 45.43 45.58 45.81 736,578
11/29/2013 45.21 44.93 45.13 45.02 591,140
11/22/2013 43.45 42.72 42.78 42.9 1,019,669
11/15/2013 44 43.39 43.97 43.91 471,348
11/15/2013 0.17 Ex-dividend
11/08/2013 43.29 42.63 42.87 43.2 702,093
11/01/2013 43.64 43.18 43.4 43.35 568,053
10/25/2013 43.8 43.47 43.77 43.62 636,815
10/18/2013 43.54 42.97 43.46 43.06 964,399
10/11/2013 43.23 42.53 42.71 43.1 506,990
10/04/2013 42.16 41.57 41.65 42.03 307,326
09/27/2013 42.52 42.12 42.4 42.29 605,899
09/20/2013 44.17 43.77 43.97 43.8 704,785
09/13/2013 42.89 42.64 42.69 42.77 361,342
09/06/2013 42.41 41.46 41.86 42.21 598,401
08/30/2013 41.48 41.05 41.44 41.43 525,923
08/23/2013 42.87 42.38 42.74 42.71 744,348
08/16/2013 42.93 42.49 42.8 42.79 662,220
08/09/2013 43.42 42.81 43.11 43.19 515,164
08/02/2013 43.03 42.47 42.89 43.03 507,985
07/26/2013 41.48 40.87 41.11 41.44 370,104
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:51 AM ET