25.43Down-0.24-0.93%Today's Close  |  25.43 unch unch After hours
Find prices for:
HEARTLAND FINANCIAL USA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 25.82 25.14 25.51 25.43 44,634
04/11/2014 26.09 25.33 25.56 25.34 23,831
04/04/2014 28.09 26.72 28 27.18 39,469
03/28/2014 27.23 26.39 27.06 26.74 20,634
03/21/2014 27.69 26.91 27.07 27.22 85,424
03/14/2014 26.74 26.3 26.58 26.48 28,715
03/07/2014 28.04 27.58 28 27.9 26,444
03/07/2014 0.1 Ex-dividend
02/28/2014 27.47 26.62 26.81 26.9 48,206
02/21/2014 26.85 25.96 25.96 26.22 39,967
02/14/2014 26.1 25.42 26.1 25.89 19,059
02/07/2014 25.07 24.55 25.07 24.89 27,856
01/31/2014 25.71 25.15 25.26 25.19 41,959
01/24/2014 25.88 25.35 25.55 25.84 51,315
01/17/2014 26 25.65 25.74 25.92 22,748
01/10/2014 26.84 26.4 26.84 26.49 29,186
01/03/2014 27.8 27.02 27.69 27.27 45,898
12/27/2013 29.32 29.03 29.31 29.2 10,145
12/20/2013 28.97 28.59 28.97 28.76 262,886
12/13/2013 29.15 28.35 28.74 28.96 24,378
12/06/2013 29.5 28.87 29.35 29.31 64,145
12/06/2013 0.1 Ex-dividend
11/29/2013 30.06 29.33 29.88 29.81 13,104
11/22/2013 28.65 27.9 28.26 28.46 48,292
11/15/2013 27.1 26.74 27.1 26.96 70,272
11/08/2013 27.64 26.32 26.32 27.03 42,698
11/01/2013 26.76 26.06 26.4 26.46 62,410
10/25/2013 29.28 28.5 29.16 28.56 27,454
10/18/2013 28.17 27.61 28.17 27.9 33,077
10/11/2013 27.67 27.01 27.16 27.59 53,993
10/04/2013 27.15 26.93 26.93 27.02 4,468
09/27/2013 28.23 27.52 27.69 27.64 19,365
09/20/2013 28.05 27.21 28 27.68 75,264
09/13/2013 27.77 27.32 27.68 27.67 27,046
09/06/2013 28.24 27.07 28.24 27.59 77,819
09/06/2013 0.1 Ex-dividend
08/30/2013 27.4 26.98 27.3 27.17 83,269
08/23/2013 27.14 26.76 27.07 27.11 18,192
08/16/2013 27.28 26.33 26.33 26.52 29,750
08/09/2013 27.86 27.22 27.86 27.34 17,483
08/02/2013 28.59 27.85 28.47 28.31 35,620
07/26/2013 30.49 29.76 29.85 29.81 19,960
07/19/2013 29.77 29.29 29.59 29.59 26,030
07/12/2013 28.14 27.73 28 28.12 30,248
07/05/2013 28.5 28.25 28.49 28.49 21,426
06/28/2013 27.56 27.2 27.45 27.49 96,555
06/21/2013 27.47 26.89 27.16 27.41 64,712
06/14/2013 27.62 26.99 27.62 27.12 14,840
06/07/2013 27.95 27.61 27.88 27.67 16,306
06/07/2013 0.1 Ex-dividend
05/31/2013 27.99 27.07 27.48 27.24 30,714
05/24/2013 27.7 27.13 27.18 27.59 7,655
05/17/2013 27.65 27.09 27.44 27.33 33,331
05/10/2013 27.22 26.16 27.14 26.48 44,190
05/03/2013 26.17 25.74 25.9 25.99 44,636
04/26/2013 24.47 23.75 24.4 24.08 46,651
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:01 PM ET