IAC/INTERACTIVECORP

(NASDAQ: IACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.06 Up +0.77 +1.13%
Find prices for:
IAC/INTERACTIVECORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 69.3 68.08 68.39 68.52 873,867
08/15/2014 67.44 66.28 66.66 67.39 1,067,064
08/08/2014 64.45 63.81 64.45 64.04 970,143
08/01/2014 67.62 65.68 66.94 66.3 1,227,765
07/25/2014 66.96 66.14 66.6 66.5 1,098,759
07/18/2014 66.35 65.37 65.85 65.88 821,171
07/11/2014 65.71 65.01 65.63 65.24 492,797
07/03/2014 69.27 68.71 68.85 69 704,077
06/27/2014 69.56 68.39 69.08 68.95 1,457,272
06/20/2014 69.58 68.21 68.93 69.57 718,808
06/13/2014 68.75 67.72 68.37 68.65 455,469
06/06/2014 67.31 66.34 66.83 67.18 1,032,181
05/30/2014 66.49 65.94 65.94 66.21 1,533,939
05/23/2014 62.68 61.06 61.66 62.46 1,142,191
05/16/2014 64.04 62.41 63.48 62.81 845,969
05/09/2014 63.99 62.75 63.08 63.69 809,507
05/02/2014 65.52 63.9 65.11 65.06 1,194,840
04/25/2014 68.99 65.72 68.72 65.72 1,222,238
04/17/2014 69.48 68.43 68.54 68.67 645,590
04/11/2014 72.34 66.22 68.04 68.82 8,280,138
04/04/2014 71.98 69.3 71.98 69.99 2,186,431
03/28/2014 72.8 70.61 71.5 71.55 1,016,947
03/21/2014 73.98 72.45 73.29 72.76 1,784,001
03/14/2014 74.82 72.47 73.1 74.45 1,017,192
03/07/2014 77.94 76.38 77.79 77 885,931
02/28/2014 78.29 76.66 76.89 77.53 1,182,031
02/21/2014 76.06 73.98 75.52 74.36 1,786,490
02/14/2014 68.66 66.66 66.66 68.37 1,198,104
02/07/2014 67.92 65.56 65.59 66.97 1,240,093
01/31/2014 70.88 69.2 69.7 70.04 1,615,068
01/24/2014 72.18 70.38 72.02 70.55 1,303,099
01/17/2014 73.9 71.62 73.33 71.83 1,460,596
01/10/2014 70.07 68.27 69.71 69.48 974,701
01/03/2014 68.85 67.12 67.94 68.42 892,081
12/27/2013 67.91 67 67.4 67.83 835,816
12/20/2013 69.23 65.9 67.75 67.15 4,303,363
12/13/2013 60.24 58.53 59.05 59.85 1,201,993
12/06/2013 56.58 56.17 56.37 56.26 663,858
11/29/2013 57.28 56.27 56.55 57.21 511,891
11/22/2013 56.67 56.2 56.27 56.54 1,010,244
11/15/2013 58.25 57.49 58.24 57.69 1,199,235
11/08/2013 55.74 54.09 55.05 54.99 1,031,631
11/01/2013 54.98 53.48 53.56 54.55 1,901,963
10/25/2013 56.96 55.97 56.82 56.29 856,115
10/18/2013 54.8 53.82 54.8 54.33 1,326,098
10/11/2013 55.8 54.65 54.65 55.63 589,749
10/04/2013 55.56 54.6 54.75 55.26 580,950
09/27/2013 54.62 54.21 54.49 54.52 730,931
09/20/2013 53.65 51.5 53.56 53.4 1,690,261
09/13/2013 53.71 53.07 53.31 53.11 357,572
09/06/2013 52.2 51.06 51.39 51.91 821,372
08/30/2013 49.85 49.09 49.66 49.09 404,875
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:18 AM ET