47.50Down-0.72-1.49%Today's Close  |  47.50 unch unch After hours
Find prices for:
INTERNATIONAL PAPER CO. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 50.55 49.68 50.26 49.92 5,028,702
07/18/2014 50.14 49.5 49.61 49.7 3,331,287
07/11/2014 50.25 49.73 49.84 50.07 2,299,443
07/03/2014 50.3 49.8 49.81 50.05 1,628,687
06/27/2014 48.46 47.89 47.91 48.36 6,877,635
06/20/2014 48.59 48.11 48.22 48.3 3,041,731
06/13/2014 47.44 47.12 47.32 47.4 1,787,062
06/06/2014 47.49 47.09 47.32 47.21 1,857,104
05/30/2014 46.99 46.07 46.13 46.96 3,647,086
05/23/2014 46.2 45.8 45.92 46.11 1,724,426
05/16/2014 46.08 45.61 45.93 45.91 2,272,867
05/09/2014 46.08 45.53 45.85 46.08 2,221,407
05/02/2014 45.64 45.11 45.59 45.24 2,696,742
04/25/2014 45.33 44.9 45.2 44.99 2,091,065
04/18/2014 44.82 44.82 44.82 44.82 0
04/11/2014 45 44.24 44.7 44.34 4,162,443
04/04/2014 46.28 45.13 46.04 45.16 3,821,732
03/28/2014 45.45 44.95 45.15 45.15 3,502,077
03/21/2014 45.43 44.81 45.04 45.13 5,915,359
03/14/2014 45.9 45.38 45.72 45.48 6,228,157
03/07/2014 47.94 47.06 47.72 47.47 2,760,013
02/28/2014 48.52 47.9 48.2 48.2 3,186,891
02/21/2014 48.69 47.97 48.45 48.47 4,509,446
02/14/2014 48.65 48.17 48.31 48.49 3,060,605
02/07/2014 46.97 46.19 46.54 46.75 2,553,858
01/31/2014 47.63 45.82 45.85 47.07 5,773,996
01/24/2014 46.64 44.91 46.52 44.92 5,906,251
01/17/2014 48.32 47.54 48.28 47.66 2,469,944
01/10/2014 48.65 47.81 48.5 48.24 3,461,625
01/03/2014 48.25 47.79 48.11 47.93 2,359,617
12/27/2013 48.76 48.21 48.76 48.35 1,401,759
12/20/2013 48.5 47.62 48.36 47.67 5,913,410
12/13/2013 47.56 45.62 45.74 47.15 7,787,526
12/06/2013 45.88 45.48 45.79 45.78 4,842,652
11/29/2013 46.38 45.9 46.14 45.99 1,345,187
11/22/2013 46.33 45.48 46.08 46.23 3,769,170
11/15/2013 45.09 44.49 44.75 44.89 3,592,180
11/08/2013 43.36 42.44 42.5 43.34 3,598,679
11/01/2013 44.39 43.99 44.18 44.32 2,795,044
10/25/2013 44.96 44.43 44.77 44.93 4,107,458
10/18/2013 45.08 44.36 44.91 44.83 2,669,842
10/11/2013 44.45 43.28 43.59 44.26 4,823,755
10/04/2013 43.4 42.64 43.4 43.08 5,808,679
09/27/2013 45.41 44.58 45.41 44.8 7,392,050
09/20/2013 47.57 46.97 47.38 47.11 3,470,490
09/13/2013 48.02 47.35 47.49 47.98 2,282,083
09/06/2013 47.44 46.32 47.1 47.18 1,662,406
08/30/2013 47.2 46.3 47.11 46.54 2,335,369
08/23/2013 46.27 45.35 46.01 46.2 2,466,489
08/16/2013 47.51 46.39 46.64 47.29 3,546,454
08/09/2013 47.68 46.95 47.23 47.34 2,501,539
08/02/2013 48.8 48.32 48.66 48.7 1,788,500
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:54 PM ET