PENNEY COMPANY Inc

(NYSE: JCP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.50 Up +0.24 +3.31%
Find prices for:
PENNEY COMPANY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 8.44 7.52 8.44 7.7 36,701,837
04/04/2014 8.97 8.75 8.88 8.88 14,940,334
03/28/2014 9.19 8.63 8.99 8.83 20,866,268
03/21/2014 8.67 8.33 8.48 8.49 20,384,231
03/14/2014 9.05 8.6 8.71 8.71 18,314,170
03/07/2014 8.98 8.64 8.79 8.68 30,152,385
02/28/2014 7.65 7.28 7.65 7.28 35,941,731
02/21/2014 5.72 5.56 5.7 5.64 8,596,809
02/14/2014 6.26 5.95 6.03 6.14 15,245,487
02/07/2014 5.98 5.46 5.77 5.51 31,914,061
01/31/2014 6.13 5.68 5.68 5.92 35,631,182
01/24/2014 6.79 6.6 6.77 6.7 17,099,179
01/17/2014 6.95 6.51 6.81 6.52 28,509,579
01/10/2014 7.6 7.33 7.59 7.34 25,668,919
01/03/2014 8.96 8.61 8.88 8.74 20,564,286
12/27/2013 9.12 8.93 9.04 9.01 19,204,652
12/20/2013 8.39 8.06 8.1 8.32 29,079,383
12/13/2013 8.75 8.5 8.59 8.57 15,319,331
12/06/2013 8.63 8.04 8.59 8.08 48,502,407
11/29/2013 10.3 9.95 10.3 10.19 78,810,070
11/22/2013 9.13 8.82 9.13 8.87 25,085,168
11/15/2013 9.32 8.82 8.86 9.03 46,669,709
11/08/2013 8.27 8 8.17 8.23 20,331,659
11/01/2013 8.32 7.57 7.71 8.14 56,964,136
10/25/2013 6.86 6.65 6.68 6.79 16,092,115
10/18/2013 7.45 6.97 7.4 7 52,990,450
10/11/2013 8.13 7.9 8.03 8 21,666,589
10/04/2013 8.51 7.76 8.44 7.86 73,165,679
09/27/2013 9.67 8.85 9.53 9.05 256,503,145
09/20/2013 13.56 12.83 13.51 12.96 42,834,557
09/13/2013 13.97 13.66 13.87 13.82 12,156,923
09/06/2013 14.59 13.93 14.41 14.27 32,075,563
08/30/2013 12.56 12.12 12.45 12.48 24,157,430
08/23/2013 13.53 13.15 13.4 13.5 14,174,142
08/16/2013 13.74 13.24 13.7 13.4 16,382,861
08/09/2013 13.33 12.34 13.24 12.87 64,527,385
08/02/2013 14.92 13.97 14.64 14.28 18,321,675
07/26/2013 16.76 15.94 16.06 16.49 8,974,646
07/19/2013 16.55 16.16 16.4 16.35 4,690,227
07/12/2013 17.72 17.37 17.59 17.57 3,407,559
07/05/2013 16.79 16.41 16.72 16.75 2,526,321
06/28/2013 17.26 16.74 16.93 17.08 6,974,633
06/21/2013 16.64 15.78 16.45 15.91 8,716,614
06/14/2013 18.01 17.32 18 17.38 10,314,859
06/07/2013 18.75 18.14 18.18 18.73 7,041,884
05/31/2013 18.12 17.56 17.74 17.58 6,586,959
05/24/2013 19.63 18.93 19.21 18.98 9,777,798
05/17/2013 18.64 17.55 17.78 18.01 25,284,251
05/10/2013 17.76 17.17 17.21 17.72 8,172,869
05/03/2013 17.29 16.85 17.01 17.26 14,303,165
04/26/2013 17.58 15.86 16.15 17 56,672,359
04/19/2013 15.39 14.85 15.2 15.26 17,097,173
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:09 PM ET