PENNEY COMPANY Inc

(NYSE: JCP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.16Down-0.07-0.68%Today's Close  |  10.16 unch unch After hours
Find prices for:
PENNEY COMPANY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 10.81 10.12 10.77 10.23 29,390,738
09/12/2014 11.3 11.01 11.14 11.06 17,725,041
09/05/2014 11.13 10.92 11.1 11.08 11,259,503
08/29/2014 11.04 10.79 10.86 10.8 14,878,026
08/22/2014 10.29 10.03 10.24 10.19 15,078,093
08/15/2014 10.14 9.27 10 9.5 96,014,263
08/08/2014 9.45 9.13 9.34 9.37 11,196,618
08/01/2014 9.78 9.42 9.44 9.63 22,100,351
07/25/2014 9.28 9 9 9.19 14,411,536
07/18/2014 8.73 8.45 8.59 8.58 13,427,235
07/11/2014 8.89 8.68 8.8 8.75 8,982,852
07/04/2014 9.25 9.25 9.25 9.25 0
06/27/2014 9.06 8.66 8.71 8.95 21,511,820
06/20/2014 9.09 8.86 9.07 9 9,731,974
06/13/2014 8.64 8.45 8.49 8.61 9,727,865
06/06/2014 8.75 8.6 8.62 8.63 9,245,129
05/30/2014 9.13 8.91 9.03 8.99 8,652,476
05/23/2014 9.08 8.64 8.9 9.01 18,877,510
05/16/2014 9.93 9.41 9.86 9.73 96,433,314
05/09/2014 9.05 8.57 8.63 8.8 16,790,782
05/02/2014 8.88 8.44 8.45 8.58 14,379,845
04/25/2014 8.13 7.92 8.08 7.98 9,256,319
04/18/2014 7.5 7.5 7.5 7.5 0
04/11/2014 8.44 7.52 8.44 7.7 36,701,837
04/04/2014 8.97 8.75 8.88 8.88 14,940,334
03/28/2014 9.19 8.63 8.99 8.83 20,866,268
03/21/2014 8.67 8.33 8.48 8.49 20,384,231
03/14/2014 9.05 8.6 8.71 8.71 18,314,170
03/07/2014 8.98 8.64 8.79 8.68 30,152,385
02/28/2014 7.65 7.28 7.65 7.28 35,941,731
02/21/2014 5.72 5.56 5.7 5.64 8,596,809
02/14/2014 6.26 5.95 6.03 6.14 15,245,487
02/07/2014 5.98 5.46 5.77 5.51 31,914,061
01/31/2014 6.13 5.68 5.68 5.92 35,631,182
01/24/2014 6.79 6.6 6.77 6.7 17,099,179
01/17/2014 6.95 6.51 6.81 6.52 28,509,579
01/10/2014 7.6 7.33 7.59 7.34 25,668,919
01/03/2014 8.96 8.61 8.88 8.74 20,564,286
12/27/2013 9.12 8.93 9.04 9.01 19,204,652
12/20/2013 8.39 8.06 8.1 8.32 29,079,383
12/13/2013 8.75 8.5 8.59 8.57 15,319,331
12/06/2013 8.63 8.04 8.59 8.08 48,502,407
11/29/2013 10.3 9.95 10.3 10.19 78,810,070
11/22/2013 9.13 8.82 9.13 8.87 25,085,168
11/15/2013 9.32 8.82 8.86 9.03 46,669,709
11/08/2013 8.27 8 8.17 8.23 20,331,659
11/01/2013 8.32 7.57 7.71 8.14 56,964,136
10/25/2013 6.86 6.65 6.68 6.79 16,092,115
10/18/2013 7.45 6.97 7.4 7 52,990,450
10/11/2013 8.13 7.9 8.03 8 21,666,589
10/04/2013 8.51 7.76 8.44 7.86 73,165,679
09/27/2013 9.67 8.85 9.53 9.05 256,503,145
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:16 PM ET