51JOB Inc

(NASDAQ: JOBS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
35.62 Up +1.00 +2.89%
Find prices for:
51JOB Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 34.84 34.03 34.17 34.62 45,922
08/22/2014 35.26 34.32 34.36 34.65 172,965
08/15/2014 35.95 34.75 35.95 35.03 138,493
08/08/2014 37.05 36.1 37.05 36.43 91,757
08/08/2014 2 for 1 Split
08/01/2014 37.9 36.37 37.74 37.24 97,436
07/25/2014 36.5 35.81 36.33 36.05 21,196
07/18/2014 35 34.26 34.5 34.83 89,230
07/11/2014 34.72 33.82 34.41 34.26 115,418
07/04/2014 36.06 36.06 36.06 36.06 0
06/27/2014 32.76 31.26 32.29 32.63 479,576
06/20/2014 31.75 30.58 31.66 31.43 352,696
06/13/2014 30.4 30.06 30.4 30.26 64,036
06/06/2014 31.21 30.4 30.63 30.87 55,744
05/30/2014 31.53 31.13 31.51 31.17 139,166
05/23/2014 33.07 31.91 32.63 32.16 117,224
05/16/2014 31.18 30.24 30.89 30.5 74,684
05/09/2014 31.63 30.05 31.45 30.55 338,712
05/02/2014 35.25 33.44 34.13 34.63 130,600
04/25/2014 35.94 32.11 35.35 32.74 581,246
04/18/2014 36.08 36.08 36.08 36.08 0
04/11/2014 35.01 34.39 34.56 34.6 92,668
04/04/2014 34.8 32.03 34.18 33.55 427,218
03/28/2014 36.68 35.52 35.52 35.76 52,476
03/21/2014 37.14 36 36.98 36.47 146,678
03/14/2014 37.76 36.15 37.1 36.58 106,262
03/07/2014 39.57 38.42 39 39.53 168,510
02/28/2014 38.2 37.31 37.78 37.65 65,676
02/21/2014 43 41.31 42.91 41.7 86,276
02/14/2014 40.6 39.21 40.6 39.75 62,608
02/07/2014 37.6 36.32 37.07 36.67 132,066
01/31/2014 36.75 35.03 35.03 36.51 82,510
01/24/2014 39.9 37.5 39.61 37.5 240,412
01/17/2014 40.85 40.24 40.75 40.62 54,728
01/10/2014 40.37 39.08 39.92 39.45 39,782
01/03/2014 39.42 39.01 39.06 39.3 18,998
12/27/2013 39.44 38.74 38.74 39.4 20,516
12/20/2013 38.5 36.34 38.09 38.37 66,988
12/13/2013 37.95 36.83 37.05 37.95 34,476
12/06/2013 36.95 36.7 36.8 36.75 27,092
11/29/2013 36.95 36.49 36.49 36.84 13,724
11/22/2013 36.84 35.32 35.32 36.5 61,144
11/15/2013 36.95 36.38 36.5 36.5 54,166
11/08/2013 36.9 34.44 36.9 34.8 153,544
11/01/2013 39 37.85 38.62 38.94 55,972
10/25/2013 38.18 36.5 37.58 37.36 43,946
10/18/2013 39.2 38.06 38.37 38.3 133,722
10/11/2013 37.42 36.45 36.93 37.03 474,782
10/04/2013 37.39 36 36.79 36.75 92,552
09/27/2013 35.79 35.26 35.29 35.56 41,326
09/20/2013 36 35.48 35.81 35.91 129,922
09/13/2013 33.31 33 33.23 33.27 102,342
09/06/2013 33.13 32.82 32.96 33.06 64,278
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:52 AM ET