51JOB Inc

(NASDAQ: JOBS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.52 Down -0.92 -1.27%
Find prices for:
51JOB Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 73 70.2 70.65 72.15 19,010
04/11/2014 70.02 68.77 69.11 69.2 46,334
04/04/2014 69.6 64.06 68.35 67.1 213,609
03/28/2014 73.36 71.04 71.04 71.52 26,238
03/21/2014 74.27 72 73.96 72.93 73,339
03/14/2014 75.52 72.31 74.2 73.15 53,131
03/07/2014 79.13 76.84 78 79.05 84,255
02/28/2014 76.39 74.62 75.56 75.3 32,838
02/21/2014 86 82.61 85.82 83.4 43,138
02/14/2014 81.19 78.42 81.19 79.49 31,304
02/07/2014 75.19 72.64 74.13 73.33 66,033
01/31/2014 73.49 70.05 70.05 73.01 41,255
01/24/2014 79.79 75 79.21 75 120,206
01/17/2014 81.7 80.48 81.5 81.23 27,364
01/10/2014 80.73 78.15 79.83 78.9 19,891
01/03/2014 78.83 78.02 78.11 78.6 9,499
12/27/2013 78.88 77.48 77.48 78.79 10,258
12/20/2013 77 72.67 76.17 76.74 33,494
12/13/2013 75.89 73.66 74.1 75.89 17,238
12/06/2013 73.9 73.4 73.6 73.5 13,546
11/29/2013 73.89 72.98 72.98 73.68 6,862
11/22/2013 73.68 70.64 70.64 72.99 30,572
11/15/2013 73.9 72.75 73 73 27,083
11/08/2013 73.8 68.88 73.8 69.6 76,772
11/01/2013 78 75.69 77.23 77.87 27,986
10/25/2013 76.35 73 75.16 74.71 21,973
10/18/2013 78.4 76.11 76.74 76.6 66,861
10/11/2013 74.83 72.9 73.85 74.06 237,391
10/04/2013 74.78 72 73.57 73.5 46,276
09/27/2013 71.58 70.52 70.58 71.12 20,663
09/20/2013 72 70.95 71.61 71.81 64,961
09/13/2013 66.61 66 66.46 66.53 51,171
09/06/2013 66.25 65.64 65.92 66.11 32,139
08/30/2013 65 63 64.37 63.05 35,648
08/23/2013 66 63.56 65.58 65.92 31,140
08/16/2013 67.3 66.57 66.57 67.3 5,100
08/09/2013 69.75 65 65.8 68.15 56,404
08/02/2013 70.04 65.1 70 66.58 13,945
07/26/2013 69.39 66.26 66.41 69.13 20,395
07/19/2013 67.37 64.51 65.11 66.93 44,087
07/12/2013 62.28 61.61 62.25 62.13 66,294
07/05/2013 65.5 61.32 65.5 61.85 63,213
06/28/2013 67.99 63.97 63.98 67.51 254,262
06/21/2013 61.8 60 61.48 60.97 84,560
06/14/2013 61.6 60.14 61.19 60.69 30,795
06/07/2013 65 64.4 65 64.89 44,940
05/31/2013 60.74 60 60.44 60 25,715
05/24/2013 60.74 59.89 60.68 60.67 38,782
05/17/2013 60 58.72 60 59.87 46,631
05/10/2013 61.05 55.15 60.61 58.68 55,073
05/03/2013 58 57.59 57.9 57.7 66,633
04/26/2013 57.51 56.9 57.35 56.98 23,248
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:23 PM ET