14.91 Down -0.40 -2.61%
Find prices for:
KRISPY KREME DOUGHNUTS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 15.83 15.23 15.24 15.74 794,135
07/18/2014 15.56 15.27 15.3 15.43 673,017
07/11/2014 15.55 15.32 15.5 15.41 514,469
07/03/2014 16.39 16.1 16.16 16.3 427,421
06/27/2014 16.2 16.06 16.11 16.12 461,662
06/20/2014 16.31 16.13 16.24 16.18 741,165
06/13/2014 16.3 16.07 16.22 16.15 518,261
06/06/2014 16.33 16.14 16.28 16.3 1,133,983
05/30/2014 19.16 18.69 18.94 18.84 563,409
05/23/2014 18.87 18.42 18.6 18.79 464,277
05/16/2014 18.48 18.06 18.23 18.47 529,469
05/09/2014 17.98 17.25 17.38 17.9 549,273
05/02/2014 18.59 18.05 18.23 18.06 761,872
04/25/2014 17.79 17.36 17.48 17.67 828,923
04/17/2014 17.9 17.48 17.61 17.49 460,491
04/11/2014 17.4 16.78 17.02 17.1 862,191
04/04/2014 17.72 16.63 17.63 16.69 1,464,715
03/28/2014 17.86 17.22 17.23 17.72 811,089
03/21/2014 19.01 18.66 18.97 18.68 1,443,886
03/14/2014 20.55 20.05 20.1 20.24 1,392,555
03/07/2014 19.04 18.62 19 18.65 720,960
02/28/2014 19.6 18.83 19.54 19.02 919,696
02/21/2014 18.31 17.94 18.25 17.97 927,646
02/14/2014 18.39 18.07 18.37 18.22 608,286
02/07/2014 17.82 17.25 17.28 17.41 1,589,713
01/31/2014 17.4 16.77 17.07 17.25 1,859,040
01/24/2014 18.54 17.82 18.48 18.13 1,300,901
01/17/2014 19.39 18.97 19.2 19 980,131
01/10/2014 19.3 18.71 19.24 19.06 1,650,191
01/03/2014 19.53 19.28 19.28 19.37 686,048
12/27/2013 19.88 19.53 19.84 19.58 861,533
12/20/2013 19.17 18.63 18.77 19.09 1,585,442
12/13/2013 18.41 17.8 18.27 18.04 2,100,847
12/06/2013 20.06 19.73 19.81 19.97 1,186,066
11/29/2013 25.8 25.29 25.71 25.38 339,325
11/22/2013 26.16 25.24 26.15 25.44 1,122,663
11/15/2013 25.86 25.32 25.42 25.83 657,845
11/08/2013 25.22 24.71 24.71 25.08 988,666
11/01/2013 24.49 23.88 24.38 24.1 659,849
10/25/2013 24.69 23.85 24.5 24 1,003,168
10/18/2013 24.23 23.31 23.57 23.52 1,106,609
10/11/2013 23.19 22.58 23.06 23.02 1,041,710
10/04/2013 22.87 21.11 21.16 22.68 3,852,276
09/27/2013 20.12 19.26 19.35 19.82 1,297,761
09/20/2013 20.24 19.71 20.13 19.91 1,307,914
09/13/2013 19.74 19.31 19.36 19.6 1,023,855
09/06/2013 18.99 18.26 18.9 18.67 1,551,821
08/30/2013 21.64 19.65 21.33 19.72 11,490,912
08/23/2013 22.84 22.2 22.84 22.6 852,679
08/16/2013 21.64 20.82 20.94 21.16 1,062,095
08/09/2013 21.49 21 21 21.4 1,071,923
08/02/2013 21.68 21.37 21.54 21.6 637,797
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:30 PM ET