91.44 Down -1.76 -1.89%
Find prices for:
MICHAEL KORS HOLDINGS LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 91.15 89.09 90.05 89.93 1,786,635
04/11/2014 89.57 86.45 88.78 86.87 4,047,834
04/04/2014 93.52 88.76 93.04 89.54 3,718,231
03/28/2014 93.39 91.55 91.68 92.75 1,297,506
03/21/2014 99.17 97.31 98.42 97.46 2,351,355
03/14/2014 98.85 96.64 97.19 98.12 2,050,285
03/07/2014 99.44 98.02 99.16 98.28 1,368,022
02/28/2014 100.13 97.03 99.82 98.03 2,266,616
02/21/2014 98.48 97.45 98.48 97.56 1,331,239
02/14/2014 98.62 97.64 98.24 98.46 1,904,328
02/07/2014 94.43 91.31 91.69 94.22 4,082,407
01/31/2014 80.72 79.12 79.52 79.93 2,721,156
01/24/2014 81.1 79.01 79.7 80.07 5,259,689
01/17/2014 78 76.78 77.67 77.03 5,544,910
01/10/2014 79.88 78.3 79.02 79.8 3,949,933
01/03/2014 83.5 82.41 82.42 82.51 1,901,747
12/27/2013 81.44 80.25 81.27 80.58 1,440,860
12/20/2013 84.4 82.99 84.26 83.88 8,990,813
12/13/2013 83.91 81.29 83.02 82.27 4,186,412
12/06/2013 81.34 78.59 81 79.68 2,751,146
11/29/2013 82.5 81.22 82.5 81.55 1,130,493
11/22/2013 81.26 80.32 80.74 80.64 2,412,076
11/15/2013 82.75 81.22 81.85 82.73 3,618,643
11/08/2013 79.91 77.78 77.8 79.4 3,864,627
11/01/2013 77.64 75.3 77.15 75.43 5,777,552
10/25/2013 77.77 75.92 77.72 76.24 1,940,186
10/18/2013 75.49 74.24 74.47 75.24 2,896,485
10/11/2013 74.6 72.44 74.42 72.88 2,929,246
10/04/2013 77.05 74.81 75.03 76.35 1,904,219
09/27/2013 75.55 73.71 74 74.45 2,562,581
09/20/2013 77.29 75.73 77.29 75.98 3,437,586
09/13/2013 74.95 73.41 73.77 74.03 2,361,946
09/06/2013 76.2 74.14 76 75.7 3,528,337
08/30/2013 74.28 73.05 73.6 74.09 11,765,952
08/23/2013 72.82 71.8 72.48 72.57 2,272,130
08/16/2013 70.73 69.6 70.58 70.2 3,189,826
08/09/2013 72.53 70.74 71.07 72.05 4,149,240
08/02/2013 69.23 68.05 69.02 68.8 3,689,823
07/26/2013 65.5 63.77 64.08 64.83 4,784,662
07/19/2013 62.42 61.46 61.82 62.12 2,573,450
07/12/2013 64.9 63.25 64.38 63.82 2,488,872
07/05/2013 63.06 62 62.79 62.97 1,706,870
06/28/2013 63.05 60.94 60.99 62.02 9,170,985
06/21/2013 60.09 58.01 60 59.18 3,370,097
06/14/2013 60.94 59.39 59.53 60.8 3,246,458
06/07/2013 62.99 61.97 62.56 62.69 2,804,492
05/31/2013 65.48 62.79 65.06 62.82 5,957,543
05/24/2013 60.4 59.01 59.52 60.09 2,242,068
05/17/2013 60.87 59.8 60.25 60.61 3,255,349
05/10/2013 60.53 59.22 59.32 60.36 3,035,515
05/03/2013 59.3 57.5 57.54 58.04 4,053,276
04/26/2013 57.02 55.52 56.47 56.12 2,305,255
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:09 AM ET