80.12 Down -0.88 -1.09%
Find prices for:
MICHAEL KORS HOLDINGS LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 81.33 79.76 81.18 80.12 2,204,956
08/22/2014 82.69 81.2 81.8 82.64 2,051,155
08/15/2014 78.98 77.5 78.52 78.06 2,296,514
08/08/2014 80.27 78.33 78.72 79.26 2,830,969
08/01/2014 82.02 80.34 81.5 81.83 3,762,610
07/25/2014 82.9 80.92 81.58 81.13 2,346,744
07/18/2014 83.44 80.4 83.25 81.06 4,846,712
07/11/2014 89.32 87.9 89.14 88.8 2,328,106
07/03/2014 90.98 90.04 90.83 90.27 746,133
06/27/2014 90.66 89.8 90.17 90 929,960
06/20/2014 90.01 88.5 89.9 88.6 2,652,634
06/13/2014 95 93.16 94.61 93.9 2,362,377
06/06/2014 94.45 92.9 93.76 94.33 1,753,496
05/30/2014 95.19 92.96 93.57 94.38 5,580,512
05/23/2014 96.49 93.53 93.8 96.4 2,537,547
05/16/2014 92.89 90.53 91.22 92.85 2,218,367
05/09/2014 92.2 90.12 91.42 91.82 1,738,744
05/02/2014 94.85 92.43 92.82 93.21 1,843,008
04/25/2014 91.53 89.48 91.11 89.88 1,604,378
04/17/2014 91.15 89.09 90.05 89.93 1,786,635
04/11/2014 89.57 86.45 88.78 86.87 4,047,834
04/04/2014 93.52 88.76 93.04 89.54 3,718,231
03/28/2014 93.39 91.55 91.68 92.75 1,297,506
03/21/2014 99.17 97.31 98.42 97.46 2,351,355
03/14/2014 98.85 96.64 97.19 98.12 2,050,285
03/07/2014 99.44 98.02 99.16 98.28 1,368,022
02/28/2014 100.13 97.03 99.82 98.03 2,266,616
02/21/2014 98.48 97.45 98.48 97.56 1,331,239
02/14/2014 98.62 97.64 98.24 98.46 1,904,328
02/07/2014 94.43 91.31 91.69 94.22 4,082,407
01/31/2014 80.72 79.12 79.52 79.93 2,721,156
01/24/2014 81.1 79.01 79.7 80.07 5,259,689
01/17/2014 78 76.78 77.67 77.03 5,544,910
01/10/2014 79.88 78.3 79.02 79.8 3,949,933
01/03/2014 83.5 82.41 82.42 82.51 1,901,747
12/27/2013 81.44 80.25 81.27 80.58 1,440,860
12/20/2013 84.4 82.99 84.26 83.88 8,990,813
12/13/2013 83.91 81.29 83.02 82.27 4,186,412
12/06/2013 81.34 78.59 81 79.68 2,751,146
11/29/2013 82.5 81.22 82.5 81.55 1,130,493
11/22/2013 81.26 80.32 80.74 80.64 2,412,076
11/15/2013 82.75 81.22 81.85 82.73 3,618,643
11/08/2013 79.91 77.78 77.8 79.4 3,864,627
11/01/2013 77.64 75.3 77.15 75.43 5,777,552
10/25/2013 77.77 75.92 77.72 76.24 1,940,186
10/18/2013 75.49 74.24 74.47 75.24 2,896,485
10/11/2013 74.6 72.44 74.42 72.88 2,929,246
10/04/2013 77.05 74.81 75.03 76.35 1,904,219
09/27/2013 75.55 73.71 74 74.45 2,562,581
09/20/2013 77.29 75.73 77.29 75.98 3,437,586
09/13/2013 74.95 73.41 73.77 74.03 2,361,946
09/06/2013 76.2 74.14 76 75.7 3,528,337
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:40 AM ET