KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.91 Down -0.53 -0.92%
Find prices for:
KRAFT FOODS GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 57.47 56.88 57.37 56.91 5,175,428
09/12/2014 58.36 57.47 58.15 57.72 3,332,855
09/05/2014 58.83 58.34 58.55 58.82 1,569,370
08/29/2014 58.92 58.43 58.64 58.9 1,813,302
08/22/2014 57.54 57.07 57.44 57.22 1,625,689
08/15/2014 57.41 56.59 57.38 56.75 3,153,783
08/08/2014 55.61 54.79 54.87 55.55 2,534,716
08/01/2014 54.79 53.33 53.62 54.72 5,522,880
07/25/2014 58.5 58.17 58.47 58.3 2,011,100
07/25/2014 0.525 Ex-dividend
07/18/2014 59.83 59.21 59.52 59.79 2,367,702
07/11/2014 59.85 59.25 59.58 59.79 1,846,454
07/03/2014 60.72 60.44 60.59 60.63 1,220,249
06/27/2014 59.67 59.06 59.18 59.66 1,901,137
06/20/2014 60.6 60 60.24 60.5 5,785,736
06/13/2014 59.24 58.65 59.04 59.01 2,103,868
06/06/2014 59.88 59.01 59.74 59.72 2,900,867
05/30/2014 59.56 58.71 59.18 59.46 2,757,470
05/23/2014 58.43 57.83 58 58.15 1,889,898
05/16/2014 57.65 56.81 57.06 57.58 2,334,973
05/09/2014 57.24 56.6 56.67 57.24 2,200,288
05/02/2014 57.18 55.91 57.12 56.2 3,393,775
04/25/2014 56.94 56.5 56.88 56.66 1,791,662
04/25/2014 0.525 Ex-dividend
04/17/2014 57.15 56.25 56.43 56.91 2,504,943
04/11/2014 56.32 55.47 55.77 55.64 2,618,056
04/04/2014 57.76 56.79 57.7 56.8 4,340,754
03/28/2014 56 55.43 55.73 55.7 2,031,107
03/21/2014 56.56 55.35 56.56 55.37 3,793,964
03/14/2014 55.75 55.25 55.34 55.47 2,922,176
03/07/2014 55.99 55.2 55.97 55.65 1,864,636
02/28/2014 55.59 54.96 55.28 55.27 2,930,536
02/21/2014 55.57 54.75 55.2 55.09 3,584,166
02/14/2014 55 52.56 53.52 53.76 8,029,844
02/07/2014 52.42 51.91 52.11 52.3 3,060,383
01/31/2014 52.6 51.99 52.01 52.35 3,247,578
01/24/2014 53.56 52.67 53.17 52.89 3,345,105
01/17/2014 55.11 54.4 54.53 54.76 4,210,737
01/17/2014 0.525 Ex-dividend
01/10/2014 53.82 53.12 53.41 53.8 2,442,391
01/03/2014 53.99 53.38 53.7 53.45 2,055,889
12/27/2013 53.94 53.56 53.79 53.71 1,490,436
12/20/2013 54.05 53.2 53.29 54 5,544,161
12/13/2013 53.27 52.47 53.2 52.61 3,145,233
12/06/2013 53.6 53.04 53.25 53.55 2,366,313
11/29/2013 53.69 53.03 53.39 53.12 1,443,127
11/22/2013 52.9 52.12 52.33 52.72 2,390,904
11/15/2013 53.13 52.51 53.07 53.05 3,306,911
11/08/2013 53.55 52.37 53.51 52.73 6,687,690
11/01/2013 55.14 54.33 54.51 54.63 3,638,204
10/25/2013 54.97 54.52 54.91 54.96 1,509,809
10/25/2013 0.525 Ex-dividend
10/18/2013 53.99 53.62 53.81 53.69 2,282,085
10/11/2013 52.89 52.29 52.54 52.34 3,024,527
10/04/2013 53.46 52.42 52.56 53.22 9,195,760
09/27/2013 53.1 52.25 52.88 52.88 1,792,308
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:11 AM ET