KRAFT FOODS GROUP Inc

(NASDAQ: KRFT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.83 Up +0.31 +0.52%
Find prices for:
KRAFT FOODS GROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 59.83 59.21 59.52 59.79 2,367,702
07/11/2014 59.85 59.25 59.58 59.79 1,846,454
07/03/2014 60.72 60.44 60.59 60.63 1,220,249
06/27/2014 59.67 59.06 59.18 59.66 1,901,137
06/20/2014 60.6 60 60.24 60.5 5,785,736
06/13/2014 59.24 58.65 59.04 59.01 2,103,868
06/06/2014 59.88 59.01 59.74 59.72 2,900,867
05/30/2014 59.56 58.71 59.18 59.46 2,757,470
05/23/2014 58.43 57.83 58 58.15 1,889,898
05/16/2014 57.65 56.81 57.06 57.58 2,334,973
05/09/2014 57.24 56.6 56.67 57.24 2,200,288
05/02/2014 57.18 55.91 57.12 56.2 3,393,775
04/25/2014 56.94 56.5 56.88 56.66 1,791,662
04/25/2014 0.525 Ex-dividend
04/17/2014 57.15 56.25 56.43 56.91 2,504,943
04/11/2014 56.32 55.47 55.77 55.64 2,618,056
04/04/2014 57.76 56.79 57.7 56.8 4,340,754
03/28/2014 56 55.43 55.73 55.7 2,031,107
03/21/2014 56.56 55.35 56.56 55.37 3,793,964
03/14/2014 55.75 55.25 55.34 55.47 2,922,176
03/07/2014 55.99 55.2 55.97 55.65 1,864,636
02/28/2014 55.59 54.96 55.28 55.27 2,930,536
02/21/2014 55.57 54.75 55.2 55.09 3,584,166
02/14/2014 55 52.56 53.52 53.76 8,029,844
02/07/2014 52.42 51.91 52.11 52.3 3,060,383
01/31/2014 52.6 51.99 52.01 52.35 3,247,578
01/24/2014 53.56 52.67 53.17 52.89 3,345,105
01/17/2014 55.11 54.4 54.53 54.76 4,210,737
01/17/2014 0.525 Ex-dividend
01/10/2014 53.82 53.12 53.41 53.8 2,442,391
01/03/2014 53.99 53.38 53.7 53.45 2,055,889
12/27/2013 53.94 53.56 53.79 53.71 1,490,436
12/20/2013 54.05 53.2 53.29 54 5,544,161
12/13/2013 53.27 52.47 53.2 52.61 3,145,233
12/06/2013 53.6 53.04 53.25 53.55 2,366,313
11/29/2013 53.69 53.03 53.39 53.12 1,443,127
11/22/2013 52.9 52.12 52.33 52.72 2,390,904
11/15/2013 53.13 52.51 53.07 53.05 3,306,911
11/08/2013 53.55 52.37 53.51 52.73 6,687,690
11/01/2013 55.14 54.33 54.51 54.63 3,638,204
10/25/2013 54.97 54.52 54.91 54.96 1,509,809
10/25/2013 0.525 Ex-dividend
10/18/2013 53.99 53.62 53.81 53.69 2,282,085
10/11/2013 52.89 52.29 52.54 52.34 3,024,527
10/04/2013 53.46 52.42 52.56 53.22 9,195,760
09/27/2013 53.1 52.25 52.88 52.88 1,792,308
09/20/2013 54.45 53.8 53.93 54.03 15,056,143
09/13/2013 54.28 53.33 53.74 54.24 1,962,717
09/06/2013 53.81 52.58 53.42 53.21 2,791,385
08/30/2013 52.25 51.53 52.16 51.77 1,966,532
08/23/2013 53.38 52.77 52.99 52.82 2,794,811
08/16/2013 53.34 52.53 53.26 52.77 3,824,552
08/09/2013 56.41 55.76 55.86 56.26 1,569,751
08/02/2013 57.75 56.01 57.38 57.5 3,352,595
07/26/2013 56.7 55.68 56.44 56.45 2,491,031
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:54 AM ET