LENNAR CORPORATION

(NYSE: LEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.03 Down -0.35 -0.85%
Find prices for:
LENNAR CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 39.55 38.64 39.4 39.06 3,568,102
09/05/2014 39.11 38.6 38.72 38.88 2,438,834
08/29/2014 39.39 38.91 39.06 39.18 1,989,724
08/22/2014 39.35 38.7 38.93 39.17 2,249,119
08/15/2014 37.41 36.65 37.32 36.94 1,760,641
08/08/2014 36.7 35.93 36.1 36.64 3,465,662
08/01/2014 36.63 35.74 36.44 36.16 3,113,405
07/25/2014 39.12 38.17 39.09 38.43 3,760,300
07/18/2014 39.65 39.13 39.38 39.43 1,634,565
07/11/2014 40.79 40.15 40.64 40.27 2,296,923
07/04/2014 41.93 41.93 41.93 41.93 0
06/27/2014 41.65 40.8 41.29 41.59 3,425,946
06/20/2014 41.07 40.35 40.99 40.68 4,374,556
06/13/2014 40.51 40.01 40.5 40.18 2,586,464
06/06/2014 41.85 41.01 41.11 41.68 2,149,489
05/30/2014 40.91 40.31 40.75 40.9 3,580,195
05/23/2014 40.66 39.02 39.04 40.54 5,188,816
05/16/2014 39 38.2 38.71 38.53 3,508,438
05/09/2014 38.73 38.11 38.24 38.4 2,636,254
05/02/2014 40.3 39.13 39.29 39.88 2,499,961
04/25/2014 39.44 38.42 39.44 38.61 3,608,155
04/18/2014 38.22 38.22 38.22 38.22 0
04/11/2014 39.52 38.54 38.89 38.73 3,506,326
04/04/2014 41.62 40.14 40.79 40.48 3,462,653
03/28/2014 39.88 39.01 39.15 39.58 2,510,447
03/21/2014 40.51 39.07 40.34 39.57 8,585,638
03/14/2014 40.75 39.79 40.29 40.02 4,404,356
03/07/2014 43.23 41.79 43.06 42.06 5,125,992
02/28/2014 44.38 43.41 44.37 43.88 4,695,978
02/21/2014 42.43 41.25 41.38 41.85 3,799,018
02/14/2014 41.5 40.57 40.81 41.48 3,091,258
02/07/2014 42.25 41.24 41.86 41.77 5,493,571
01/31/2014 40.84 38.25 38.37 40.16 6,717,183
01/24/2014 38.33 36.89 38.26 37.03 5,221,905
01/17/2014 38.37 37.44 38.35 37.48 4,198,148
01/10/2014 39.85 38.62 38.8 39.19 5,786,857
01/03/2014 39.94 38.84 39.48 38.85 3,139,264
12/27/2013 39.74 39 39.24 39.55 2,619,102
12/20/2013 37.73 36.96 36.99 37.38 6,010,030
12/13/2013 35.35 34.92 34.96 35 2,709,177
12/06/2013 35.28 34.39 34.76 34.54 3,831,807
11/29/2013 36.04 35.27 36 35.76 1,541,692
11/22/2013 35 34.36 34.99 34.55 3,593,584
11/15/2013 34.89 33.88 34.34 34.17 5,513,718
11/08/2013 33.9 32.38 33.9 32.79 12,457,280
11/01/2013 35.73 34.37 35.66 34.98 6,271,737
11/01/2013 0.04 Ex-dividend
10/25/2013 37.41 36.58 37.3 36.99 3,214,836
10/18/2013 35.62 34.86 35.56 35.04 2,899,980
10/11/2013 34.99 33.88 33.88 34.82 4,768,509
10/04/2013 35.72 34.47 35.67 34.69 6,049,450
09/27/2013 36.5 35.67 36.29 35.86 4,180,686
09/20/2013 36.46 34.8 36.3 35.15 7,958,992
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 AM ET