LOCKHEED MARTIN Corp

(NYSE: LMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
174.00 Down -0.10 -0.06%
Find prices for:
LOCKHEED MARTIN Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 175.09 173.75 174.76 174 1,532,041
08/22/2014 176.13 174.36 174.71 175.15 801,404
08/15/2014 170.5 167.94 169.91 169.16 1,062,433
08/08/2014 166.19 163.1 163.11 165.8 1,196,123
08/01/2014 168.77 166.19 166.72 167.12 1,535,923
07/25/2014 170.69 169.19 169.33 170.04 2,112,251
07/18/2014 162.54 161.06 161.82 162.49 1,074,835
07/11/2014 160.62 157.93 158.13 160.31 1,073,587
07/03/2014 160.38 159.11 159.8 159.9 687,190
06/27/2014 162.93 161.86 162.28 162.7 1,102,222
06/27/2014 1.33 Ex-dividend
06/20/2014 165.7 163.75 163.75 165.4 1,862,926
06/13/2014 164.59 162.66 162.96 164.04 750,209
06/06/2014 167.23 166.35 166.53 167.17 890,976
05/30/2014 163.96 162.29 162.73 163.65 2,121,168
05/23/2014 163.24 161.9 162.67 162.64 1,663,351
05/16/2014 164.29 162.01 163.69 162.1 1,739,167
05/09/2014 165.2 163.38 164.15 165.18 837,859
05/02/2014 164.11 162.7 163 163.9 1,133,094
04/25/2014 161.49 158.69 160.22 161.09 1,803,359
04/17/2014 160.49 158.25 158.25 160.25 1,544,935
04/11/2014 155.39 153.54 154.97 153.82 2,025,662
04/04/2014 164.95 159.42 164.95 159.61 1,622,749
03/28/2014 161.37 159.24 159.53 160.54 1,191,808
03/28/2014 1.33 Ex-dividend
03/21/2014 161.37 157.4 161 157.4 4,248,004
03/14/2014 164.6 162.15 162.54 162.42 1,394,290
03/07/2014 167.87 165.97 167.5 166.57 1,403,507
02/28/2014 163.31 161.15 161.15 162.3 2,232,736
02/21/2014 165.44 163.37 165 164.33 2,378,114
02/14/2014 163.24 159.31 159.8 162.89 2,557,286
02/07/2014 155.7 151.06 151.9 155.13 2,079,509
01/31/2014 151.99 145.94 147.07 150.91 2,619,931
01/24/2014 151.33 146.68 151.33 147.76 3,498,728
01/17/2014 153.99 153.01 153.73 153.82 2,016,527
01/10/2014 149.69 147.55 148.99 149.45 1,246,130
01/03/2014 147.33 146.48 146.5 147.06 843,422
12/27/2013 149.99 147.52 149.26 148.13 711,499
12/27/2013 1.33 Ex-dividend
12/20/2013 144.93 142.9 143.39 144.21 1,953,601
12/13/2013 139.2 138.2 138.64 139.03 1,017,649
12/06/2013 138.5 137.22 137.9 138.19 1,416,570
11/29/2013 144.27 141.24 143.87 141.67 1,553,309
11/22/2013 140.94 138.77 139.07 140.88 4,836,811
11/15/2013 138.04 136.39 137.93 137.45 2,042,950
11/08/2013 138.15 136.01 136.17 138.11 1,281,368
11/01/2013 136.84 133.43 133.54 134.55 2,134,974
10/25/2013 134.19 131.9 132.41 134 1,578,838
10/18/2013 129.61 128.65 129.61 128.9 1,447,542
10/11/2013 126.58 125.75 126.21 126.17 1,260,233
10/04/2013 123.41 121.52 123.15 122.5 2,494,577
09/27/2013 129.85 128.07 129.59 129.24 1,312,647
09/20/2013 130.63 128 130.44 128 2,290,040
09/13/2013 127.32 126.02 126.97 127.25 973,220
09/06/2013 124.88 122.54 124.54 123.73 1,662,632
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 AM ET