LinkedIn Corp

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
176.95 Down -7.36 -3.99%
Find prices for:
MORE ON LNKD
LINKEDIN CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 187.3 175.5 182.09 176.95 5,406,700
5/13/2013 192.56 171.01 171.77 182.35 13,114,500
5/6/2013 182.55 170.87 176 173.78 14,416,800
4/29/2013 202.91 173.72 188.89 175.59 24,463,600
4/22/2013 191.78 172.37 175.04 187.76 8,725,300
4/15/2013 185.3 172.49 184.27 174.95 10,999,700
4/8/2013 186.06 168.55 172.36 185.39 9,393,500
4/1/2013 180.39 165.02 178.31 172.77 9,843,000
3/25/2013 182.29 174.38 182.25 176.06 6,284,800
3/18/2013 182.93 171.38 175.03 181.48 8,688,700
3/11/2013 184.15 173.61 176.74 177.5 10,044,100
3/4/2013 179.35 169.59 170 176.86 10,665,100
2/25/2013 171.82 155 161.03 170.46 14,329,700
2/18/2013 165.2 155.3 160.74 160.44 10,011,200
2/11/2013 163 149 151.32 162.66 19,747,200
2/4/2013 151.89 122.08 123.88 150.48 22,595,900
1/28/2013 127.45 122.02 123.89 123.82 7,986,700
1/21/2013 124.07 117.75 119.23 123.78 7,657,800
1/14/2013 119.86 116.31 118.55 119.02 7,764,100
1/7/2013 119.8 109.8 112.22 118 8,747,000
12/31/2012 116.33 110.07 112.5 113.15 6,091,000
12/24/2012 117.32 111.58 112.93 112.89 4,535,000
12/17/2012 116.87 112.5 113.23 114.11 6,892,800
12/10/2012 114.93 108.87 109.7 112.99 8,029,700
12/3/2012 110 105.12 108.5 109.7 7,823,200
11/26/2012 108.98 105.05 107.18 108.14 7,541,800
11/19/2012 108 102.72 103.42 107.62 5,873,200
11/12/2012 104.4 95.63 96.12 103.13 14,225,400
11/5/2012 107.68 94.75 106.41 95.62 16,423,400
10/29/2012 115.4 104.71 105.04 106.78 12,098,100
10/22/2012 110.42 102.12 106.79 104.55 9,727,400
10/15/2012 112.9 104.47 111.4 106.72 10,021,100
10/8/2012 119.42 110.25 117.28 110.41 11,882,100
10/1/2012 123.51 117 120.73 118.83 7,189,900
9/24/2012 124.68 116.04 122 120.4 7,660,200
9/17/2012 124.2 119.28 122.48 122.84 6,554,100
9/10/2012 125.5 116.65 118.43 123.23 8,817,200
9/3/2012 122.85 106.4 107.3 119.04 15,926,000
8/27/2012 109.38 104 105.65 107.3 10,979,800
8/20/2012 107.05 100.37 100.56 105.11 10,667,400
8/13/2012 106.4 100.26 105.2 101.36 10,325,300
8/6/2012 113 103.65 107.97 104.92 14,334,100
7/30/2012 108.6 91.67 103.42 108.51 27,139,700
7/23/2012 104.75 95.87 103.85 103.42 9,901,900
7/16/2012 109.55 101.03 104.94 106.26 7,358,200
7/9/2012 106.8 98.25 105.57 105.59 11,074,500
7/2/2012 109.9 105.29 106.2 108.86 5,631,100
6/25/2012 107.82 101.06 105.38 106.27 10,348,400
6/18/2012 107.1 100.77 100.95 106.85 17,397,500
6/11/2012 102.51 92.93 97.16 102.01 14,947,200
6/4/2012 96.35 88 91.31 96.26 15,468,200
5/28/2012 101.8 90.1 99.53 91.51 19,640,900
5/21/2012 105.88 92.33 96.28 98.52 28,518,400
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 5:30 AM ET
Ad Choice Feedback