LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
175.71Down-0.60-0.34%Today's Close  |  178.10 +2.30 +1.36% After hours
Find prices for:
LINKEDIN CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 176.61 168.69 171.4 175.42 3,173,878
04/11/2014 171.87 163.46 166.85 165.78 3,208,360
04/04/2014 177.89 165.6 177.07 165.83 5,851,963
03/28/2014 193.83 187.26 189.25 190.59 2,978,594
03/21/2014 205.45 196.17 204.63 196.72 2,759,972
03/14/2014 200.53 194.34 197.81 196.78 1,926,107
03/07/2014 210.2 205 210.2 206.79 2,276,798
02/28/2014 214.16 200 213.32 204.04 4,273,327
02/21/2014 196.47 192.23 194.72 192.62 2,461,072
02/14/2014 192.46 185.73 192.13 186.13 4,359,966
02/07/2014 211.78 201.98 210.19 209.59 11,203,267
01/31/2014 218.95 208.16 208.16 215.21 2,089,763
01/24/2014 221.5 213.81 215.25 217.39 2,129,683
01/17/2014 229.96 219.2 229.8 219.93 2,865,490
01/10/2014 218.79 215.59 216.2 218.75 2,245,666
01/03/2014 209.58 205.55 208.41 207.42 1,989,779
12/27/2013 220.86 215.95 220.15 216.35 1,035,373
12/20/2013 222 216.75 219.32 218.66 2,733,442
12/13/2013 235.49 228.83 232 229.3 1,571,660
12/06/2013 235.08 228.01 232.15 232.99 2,657,381
11/29/2013 226.69 222.54 223.73 224.03 768,738
11/22/2013 222 216 221 220.25 1,651,999
11/15/2013 233 224.88 225.5 231.06 3,461,166
11/08/2013 216.46 208.35 212.52 215.17 2,057,559
11/01/2013 226.2 219.01 225.2 219.9 2,757,571
10/25/2013 246.46 238.88 245.82 240.7 1,568,371
10/18/2013 252.3 244.5 246.6 250.21 2,520,591
10/11/2013 228.89 223.26 226.99 226.62 1,724,683
10/04/2013 246.68 242.88 245.93 244.99 1,732,014
09/27/2013 249.48 244.58 246.51 246.72 2,318,690
09/20/2013 249.55 241.87 249.53 243.9 3,204,519
09/13/2013 251.99 247.12 250.99 249.59 1,165,094
09/06/2013 253.53 245.65 249.8 253.22 2,849,852
08/30/2013 242.47 238.12 240.99 240.04 1,078,343
08/23/2013 240.88 235 235.75 240.37 1,368,643
08/16/2013 230 222.22 223.01 227.01 2,213,496
08/09/2013 234 230.88 231.38 232.81 1,133,395
08/02/2013 237.96 228.8 233.47 235.58 7,492,959
07/26/2013 208.88 203.05 203.4 208.53 2,246,029
07/19/2013 202.4 198.3 200.93 199.29 2,089,998
07/12/2013 201.67 195.01 196.65 199.96 1,921,770
07/05/2013 191.87 187.65 188.92 190.3 1,572,901
06/28/2013 181.06 177.01 180 178.3 2,068,119
06/21/2013 176.88 169.17 176.25 171.95 2,032,655
06/14/2013 179.9 171.6 172.51 178.24 3,376,501
06/07/2013 171.68 168.2 170.76 170.7 1,229,499
05/31/2013 172 167.53 168.38 167.53 1,463,504
05/24/2013 176.77 172.62 175.04 173.8 1,365,314
05/17/2013 184.5 179.65 182.48 182.35 1,706,497
05/10/2013 179.25 170.87 177.87 173.78 2,973,116
05/03/2013 187.75 173.72 184.75 175.59 11,658,156
04/26/2013 188.99 185.16 187.58 187.76 1,209,708
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:12 PM ET