LPL Financial Holdings Inc

(NASDAQ: LPLA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.80 Down -0.26 -0.70%
Find prices for:
MORE ON LPLA
LPL FINANCIAL HOLDINGS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 39.21 36.24 38.75 36.8 1,684,000
5/13/2013 39.03 35.97 36.15 38.9 2,173,300
5/6/2013 36.5 34.75 34.75 36.35 1,699,100
5/2/2013 0.135 Ex-dividend
4/29/2013 35.02 33.87 34.73 34.71 2,494,700
4/22/2013 35.99 33.29 33.75 34.5 3,133,700
4/15/2013 34.81 33.31 34.66 33.67 2,261,000
4/8/2013 35.03 32.65 32.72 34.73 2,467,500
4/1/2013 33.1 31.59 32.28 32.76 2,452,200
3/25/2013 32.62 31.03 32.37 32.24 1,725,400
3/18/2013 33.08 31.9 32.31 32.35 1,630,600
3/11/2013 32.9 31.95 32.38 32.67 1,014,900
3/4/2013 32.63 30.4 30.67 32.4 1,396,600
2/25/2013 31.99 30.01 31.76 30.8 1,372,300
2/18/2013 32.82 31.37 32.47 31.6 747,300
2/13/2013 0.135 Ex-dividend
2/11/2013 33.16 32.55 32.88 32.67 1,246,900
2/4/2013 33.59 31.97 33.31 32.82 2,536,500
1/28/2013 34.06 30.6 30.7 33.54 3,799,700
1/21/2013 30.82 29.22 29.46 30.7 1,229,200
1/14/2013 30.05 29.3 29.95 29.55 1,575,300
1/7/2013 30.49 29.46 29.6 30.04 2,014,300
12/31/2012 29.71 27.98 28.1 29.47 2,031,800
12/24/2012 28.43 27.76 28.01 28.12 681,800
12/17/2012 28.39 27.84 27.98 28.25 1,597,700
12/10/2012 28.24 27.79 28.17 27.95 1,986,500
12/3/2012 28.5 27.64 28.02 28.14 2,496,800
11/26/2012 28.12 26.7 26.95 28.01 1,906,800
11/19/2012 27.34 25.58 25.86 27.01 1,430,800
11/13/2012 0.12 Ex-dividend
11/12/2012 28.32 23.17 28.1 25.74 5,111,000
11/5/2012 29.38 27.9 29.14 28 856,500
10/29/2012 29.75 28.8 29 29.19 1,032,900
10/22/2012 29 26.87 27.58 28.9 1,484,600
10/15/2012 28.66 27.53 28.44 27.58 1,258,300
10/8/2012 29.87 28.39 29.62 28.43 981,800
10/1/2012 29.83 28.28 28.62 29.66 945,600
9/24/2012 29.16 27.8 28.82 28.54 1,443,300
9/17/2012 30.58 28.9 30 29.13 1,602,300
9/10/2012 30.22 27.5 29.62 30.15 1,400,000
9/3/2012 29.66 28.03 28.74 29.57 806,800
8/27/2012 29.23 27.94 28.74 28.67 1,674,400
8/20/2012 28.98 27.76 28.87 28.52 1,710,500
8/13/2012 29.23 27.94 28.78 28.75 2,433,500
8/13/2012 0.12 Ex-dividend
8/6/2012 29.08 27.48 27.75 28.8 2,391,800
7/30/2012 33.06 24.12 32.7 27.78 6,127,100
7/23/2012 33.05 31.37 32 32.73 883,700
7/16/2012 34.46 32.39 33.94 32.42 834,100
7/9/2012 34.49 33.31 33.7 34.04 1,442,100
7/2/2012 34.31 33.33 33.85 33.81 565,900
6/25/2012 33.99 32.09 33.18 33.77 1,147,800
6/18/2012 34.09 32.84 33.55 33.27 2,569,600
6/11/2012 33.75 32.36 33.39 33.55 2,305,800
6/4/2012 33.21 31.33 31.75 32.98 2,072,600
5/28/2012 32.47 31.38 31.8 31.68 1,680,000
5/21/2012 31.83 30.2 30.96 31.51 1,845,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 5:38 AM ET
Ad Choice Feedback