L'Oreal Co ADR

(OTCPK: LRLCY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.25 Down -0.85 -2.49%
Find prices for:
L'Oreal Co ADR Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 34.36 33.93 34.27 34.1 50,616
07/18/2014 34.5 34.12 34.13 34.5 33,136
07/11/2014 34.35 34.12 34.12 34.3 30,982
07/03/2014 34.64 34.4 34.42 34.64 36,911
06/27/2014 34.35 34.18 34.24 34.26 32,247
06/20/2014 35.21 35.05 35.13 35.15 65,874
06/13/2014 34.78 34.54 34.58 34.73 24,362
06/06/2014 34.76 34.52 34.73 34.76 47,249
05/30/2014 35.02 34.68 34.86 34.72 66,068
05/23/2014 34.94 34.62 34.94 34.77 34,445
05/16/2014 35.4 35.22 35.3 35.26 33,009
05/09/2014 34.9 34.68 34.68 34.85 18,047
05/02/2014 34.49 34.06 34.06 34.36 26,058
04/25/2014 33.61 33.01 33.19 33.24 22,658
04/17/2014 33.72 33.45 33.46 33.69 29,820
04/11/2014 32.63 32.37 32.47 32.46 38,326
04/04/2014 32.8 32.53 32.66 32.58 27,544
03/28/2014 33.01 32.9 32.9 32.9 33,643
03/21/2014 31.85 31.59 31.76 31.65 38,259
03/14/2014 32.51 32.13 32.13 32.45 29,314
03/07/2014 33.58 33.28 33.55 33.47 39,177
02/28/2014 33.89 33.59 33.76 33.8 27,199
02/21/2014 33.62 33.37 33.51 33.54 36,949
02/14/2014 33.67 33.5 33.54 33.6 27,926
02/07/2014 33.87 33.46 33.46 33.82 66,320
01/31/2014 32.99 32.41 32.46 32.94 52,172
01/24/2014 34.35 34.05 34.18 34.1 50,661
01/17/2014 34.16 33.76 33.96 33.9 62,317
01/10/2014 33.89 33.6 33.6 33.77 30,240
01/03/2014 34.49 34.27 34.27 34.49 35,418
12/27/2013 34.85 34.68 34.68 34.84 39,424
12/20/2013 34.21 34.05 34.07 34.11 29,094
12/13/2013 34.2 33.96 34.13 34.07 25,412
12/06/2013 34.83 34.61 34.65 34.77 113,129
11/29/2013 33.71 33.41 33.58 33.55 28,985
11/22/2013 33.86 33.71 33.81 33.82 36,571
11/15/2013 33.78 33.56 33.68 33.7 30,753
11/08/2013 33.24 32.8 32.82 33.12 50,715
11/01/2013 33.88 33.57 33.61 33.72 20,159
10/25/2013 35.3 35.02 35.1 35.24 32,984
10/18/2013 34.95 34.65 34.68 34.94 30,761
10/11/2013 34.07 33.91 34 34 430,859
10/04/2013 34.15 33.74 33.96 33.75 37,828
09/27/2013 34.61 34.36 34.42 34.58 39,822
09/20/2013 35.01 34.76 34.89 34.83 23,169
09/13/2013 33.28 33.04 33.2 33.11 29,537
09/06/2013 33.07 32.59 32.84 33.03 45,038
08/30/2013 33.86 33.3 33.84 33.39 45,195
08/23/2013 33.71 33.51 33.6 33.65 28,273
08/16/2013 34.69 34.44 34.62 34.66 42,844
08/09/2013 34.17 33.81 34.16 34.06 25,537
08/02/2013 33.89 33.6 33.68 33.85 55,303
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:36 AM ET