LULULEMON ATHLETICA Inc

(NASDAQ: LULU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.10Down-0.41-0.86%Today's Close  |  47.10 unch unch After hours
Find prices for:
LULULEMON ATHLETICA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 53.18 51.62 52.68 51.71 2,688,813
04/11/2014 52.54 51.17 52.09 52.08 2,465,226
04/04/2014 55.18 53.75 54.85 54.18 3,825,555
03/28/2014 52.57 50.25 51.49 51.89 6,765,547
03/21/2014 48.95 47.49 48.73 47.63 4,076,704
03/14/2014 47.6 46.4 46.46 46.78 2,016,710
03/07/2014 50.2 49.22 49.57 49.61 2,431,762
02/28/2014 51.88 49.68 51.52 50.31 5,690,675
02/21/2014 51.82 51.12 51.34 51.39 1,582,645
02/14/2014 51.41 49.94 50.32 51.05 3,515,706
02/07/2014 48.09 46.52 46.79 47.38 6,577,191
01/31/2014 46.37 45.54 45.84 45.69 2,720,567
01/24/2014 48.17 46.75 46.8 47.62 7,201,392
01/17/2014 48.92 47.15 48.55 47.49 5,918,414
01/10/2014 59.84 57.29 58.35 59.6 5,218,097
01/03/2014 59.14 58.51 58.83 58.78 1,920,883
12/27/2013 60.25 59.01 59.91 59.16 2,299,279
12/20/2013 59.25 58.63 58.85 58.8 2,730,328
12/13/2013 60.29 58.54 59.89 59.2 10,173,601
12/06/2013 70.83 69.26 70.7 69.84 1,871,737
11/29/2013 70.75 69.39 70.26 69.72 485,732
11/22/2013 69.98 68.52 69.98 69.42 1,563,666
11/15/2013 67.5 65.92 66.25 66.94 2,582,508
11/08/2013 69.07 68.05 68.15 69 1,372,050
11/01/2013 68.95 66.35 68.94 67.85 5,034,972
10/25/2013 73.73 72.43 72.63 72.66 1,324,534
10/18/2013 73.91 72.11 72.6 72.75 2,223,580
10/11/2013 75.94 74.09 75.75 74.95 1,470,864
10/04/2013 77.75 76.01 76.34 76.45 2,312,066
09/27/2013 72.93 71.79 72.29 72.02 1,660,685
09/20/2013 74.37 73.06 73.27 73.59 6,744,719
09/13/2013 68.41 65.85 66.74 68.37 5,608,705
09/06/2013 70.65 69.38 70.07 69.49 2,406,088
08/30/2013 71.86 70.51 71.3 70.84 1,181,766
08/23/2013 71.8 70.79 71.55 71.77 1,600,840
08/16/2013 72 70 71.82 70.13 2,494,401
08/09/2013 73.04 71.57 72.2 72.58 1,233,832
08/02/2013 72.97 71.11 71.3 72.7 2,138,592
07/26/2013 69.5 68.4 69.16 69.02 1,640,924
07/19/2013 67.9 66.02 66.16 67.7 4,267,246
07/12/2013 66.73 65.83 65.9 66.36 2,159,979
07/05/2013 64.05 62.91 64.03 63.55 2,369,149
06/28/2013 65.94 64.46 65.58 65.5 2,221,280
06/21/2013 63.27 59.6 63.18 61.9 5,920,989
06/14/2013 68.11 65.4 67.91 66.15 6,281,257
06/07/2013 81.96 80.25 80.51 81.43 2,744,601
05/31/2013 78.96 77.41 77.91 77.81 1,284,621
05/24/2013 79.17 78.04 78.3 78.89 627,659
05/17/2013 81.32 79.43 79.91 81.05 1,074,913
05/10/2013 81.3 78.26 79.13 80.41 2,400,298
05/03/2013 77.15 75.81 76.05 76.36 2,931,796
04/26/2013 75.69 73.45 74.9 74.14 1,545,651
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:47 PM ET