70.92 Down -0.69 -0.96%
Find prices for:
MARRIOT INTERNATIONAL CLASS A COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 73.28 72.04 72.52 72.19 3,799,097
09/12/2014 71.23 70.22 71.14 70.62 1,640,527
09/05/2014 70.83 70.21 70.37 70.83 2,367,345
08/29/2014 69.49 68.85 69.22 69.4 1,393,069
08/22/2014 68.56 68.16 68.28 68.45 1,084,204
08/15/2014 67.69 67.03 67.66 67.37 2,529,057
08/08/2014 64.97 64.3 64.49 64.94 1,774,750
08/01/2014 65.27 64.32 64.79 64.88 2,908,535
07/25/2014 67.12 66.27 66.72 66.37 1,424,247
07/18/2014 64.99 63.6 63.79 64.9 1,993,224
07/11/2014 65.67 64.98 65.67 65.02 2,136,303
07/04/2014 65.56 65.56 65.56 65.56 0
06/27/2014 64.25 63.72 63.89 63.98 2,345,518
06/27/2014 0.2 Ex-dividend
06/20/2014 64.1 63.27 63.51 63.56 4,750,043
06/13/2014 61.64 61 61.5 61.38 1,340,796
06/06/2014 62.86 62.28 62.32 62.85 1,525,723
05/30/2014 61.73 60.75 60.95 61.62 3,821,645
05/23/2014 59.33 58.82 58.98 59.26 1,619,223
05/16/2014 58.36 57.73 57.94 58.35 1,529,366
05/09/2014 58.3 57.51 58.21 58.17 2,412,427
05/02/2014 59.31 58.2 58.3 59.09 3,612,234
04/25/2014 57.65 57.06 57.5 57.23 2,814,116
04/18/2014 56.25 56.25 56.25 56.25 0
04/11/2014 55.87 55 55.1 55.3 2,862,091
04/04/2014 57.14 55.74 57 55.8 3,727,128
03/28/2014 55.66 54.76 54.79 55.44 3,410,535
03/28/2014 0.17 Ex-dividend
03/21/2014 55.25 54.5 54.78 55.25 5,579,133
03/14/2014 54.28 53.54 53.57 53.88 2,100,506
03/07/2014 55.03 54.54 54.65 54.79 2,638,259
02/28/2014 54.41 53.61 53.9 54.23 2,271,591
02/21/2014 52.72 51.58 51.91 52.51 3,231,333
02/14/2014 51.58 49.91 49.91 51.52 3,114,081
02/07/2014 49.35 48.73 49.02 49.24 1,696,195
01/31/2014 49.69 48.51 48.51 49.3 2,054,255
01/24/2014 50.49 49.75 50.37 49.76 3,347,582
01/17/2014 50.86 50.22 50.41 50.62 3,094,609
01/10/2014 49.29 48.74 49.14 49.28 924,549
01/03/2014 49.17 48.64 49 48.65 1,248,205
12/27/2013 49.02 48.68 48.99 48.78 878,262
12/27/2013 0.17 Ex-dividend
12/20/2013 48.32 47.87 47.97 48.15 3,679,129
12/13/2013 46.69 46 46.35 46.57 1,956,924
12/06/2013 46.7 45.96 46.64 46.23 1,943,155
11/29/2013 47.17 46.86 47.12 47.02 1,346,071
11/22/2013 47.17 46.81 47.03 46.92 2,379,326
11/15/2013 47.58 46.95 46.95 47.02 15,553,453
11/08/2013 46.12 45.37 45.41 46.12 2,028,786
11/01/2013 45.77 45.13 45.22 45.71 2,621,608
10/25/2013 44.75 44.25 44.75 44.49 1,388,874
10/18/2013 43.91 43.28 43.5 43.5 2,801,458
10/11/2013 42.54 41.86 42.02 42.3 2,031,970
10/04/2013 42.67 42.07 42.27 42.6 1,382,321
09/27/2013 42.77 42 42.62 42.35 2,404,536
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:49 PM ET