56.10 Up +0.68 +1.23%
Find prices for:
MARRIOT INTERNATIONAL CLASS A COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 55.87 55 55.1 55.3 2,862,091
04/04/2014 57.14 55.74 57 55.8 3,727,128
03/28/2014 55.66 54.76 54.79 55.44 3,410,535
03/28/2014 0.17 Ex-dividend
03/21/2014 55.25 54.5 54.78 55.25 5,579,133
03/14/2014 54.28 53.54 53.57 53.88 2,100,506
03/07/2014 55.03 54.54 54.65 54.79 2,638,259
02/28/2014 54.41 53.61 53.9 54.23 2,271,591
02/21/2014 52.72 51.58 51.91 52.51 3,231,333
02/14/2014 51.58 49.91 49.91 51.52 3,114,081
02/07/2014 49.35 48.73 49.02 49.24 1,696,195
01/31/2014 49.69 48.51 48.51 49.3 2,054,255
01/24/2014 50.49 49.75 50.37 49.76 3,347,582
01/17/2014 50.86 50.22 50.41 50.62 3,094,609
01/10/2014 49.29 48.74 49.14 49.28 924,549
01/03/2014 49.17 48.64 49 48.65 1,248,205
12/27/2013 49.02 48.68 48.99 48.78 878,262
12/27/2013 0.17 Ex-dividend
12/20/2013 48.32 47.87 47.97 48.15 3,679,129
12/13/2013 46.69 46 46.35 46.57 1,956,924
12/06/2013 46.7 45.96 46.64 46.23 1,943,155
11/29/2013 47.17 46.86 47.12 47.02 1,346,071
11/22/2013 47.17 46.81 47.03 46.92 2,379,326
11/15/2013 47.58 46.95 46.95 47.02 15,553,453
11/08/2013 46.12 45.37 45.41 46.12 2,028,786
11/01/2013 45.77 45.13 45.22 45.71 2,621,608
10/25/2013 44.75 44.25 44.75 44.49 1,388,874
10/18/2013 43.91 43.28 43.5 43.5 2,801,458
10/11/2013 42.54 41.86 42.02 42.3 2,031,970
10/04/2013 42.67 42.07 42.27 42.6 1,382,321
09/27/2013 42.77 42 42.62 42.35 2,404,536
09/27/2013 0.17 Ex-dividend
09/20/2013 43.51 43.03 43.48 43.17 3,271,003
09/13/2013 42.94 42.47 42.56 42.86 1,497,372
09/06/2013 40.93 40.28 40.79 40.62 1,944,573
08/30/2013 40.45 39.88 40.24 39.99 1,671,495
08/23/2013 41.58 40.92 41.44 41.16 2,936,545
08/16/2013 40.84 40.36 40.82 40.4 2,164,866
08/09/2013 41.48 40.91 41.4 40.94 1,511,486
08/02/2013 43 41.41 41.55 42.42 5,179,350
07/26/2013 41.31 40.51 40.66 41.26 1,236,006
07/19/2013 42 41.08 41.95 41.62 1,703,172
07/12/2013 42.32 41.7 42.2 41.73 2,183,381
07/05/2013 41.43 40.58 40.72 41.4 1,527,247
06/28/2013 40.71 39.96 40.14 40.37 2,709,942
06/28/2013 0.17 Ex-dividend
06/21/2013 39.54 38.17 39.35 38.93 4,644,020
06/14/2013 41.54 40.59 41.08 40.77 1,352,632
06/07/2013 41.7 41.1 41.24 41.66 2,058,740
05/31/2013 42.84 42.01 42.42 42.01 2,354,448
05/24/2013 42.86 42.14 42.38 42.77 1,442,849
05/17/2013 43.84 43.32 43.32 43.73 1,787,853
05/10/2013 43.97 43.24 43.35 43.97 1,762,029
05/03/2013 43.56 42.87 43.25 43.01 2,589,451
04/26/2013 42 41.48 41.53 41.57 2,228,607
04/19/2013 41.43 40.71 40.91 41.34 1,267,707
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:14 AM ET