MBIA Inc

(NYSE: MBI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.30 Down -0.15 -1.20%
Find prices for:
MBIA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 12.13 11.92 12.09 11.97 3,245,623
04/11/2014 13.04 12.58 12.86 12.66 2,351,636
04/04/2014 13.76 13.24 13.74 13.26 1,798,531
03/28/2014 14.14 13.76 14.03 13.83 1,566,859
03/21/2014 14.71 14.48 14.59 14.55 2,482,154
03/14/2014 14.4 14.03 14.28 14.11 3,892,429
03/07/2014 15.18 14.71 15.17 14.84 2,774,789
02/28/2014 13.73 13.44 13.46 13.55 4,164,942
02/21/2014 12.62 12.41 12.45 12.55 1,393,662
02/14/2014 12.84 12.31 12.67 12.67 2,427,663
02/07/2014 11.72 11.35 11.66 11.7 2,908,708
01/31/2014 11.31 10.85 10.85 10.94 2,008,008
01/24/2014 11.57 10.94 11.57 10.96 3,087,559
01/17/2014 11.92 11.42 11.91 11.52 1,962,640
01/10/2014 11.94 11.55 11.67 11.9 2,632,003
01/03/2014 11.67 11.5 11.63 11.6 1,036,638
12/27/2013 11.75 11.42 11.68 11.65 1,273,467
12/20/2013 11.48 11 11 11.47 3,200,162
12/13/2013 11.26 10.87 11.19 11.11 2,951,608
12/06/2013 12.67 12.21 12.38 12.25 1,753,843
11/29/2013 13.01 12.59 12.68 12.89 1,194,142
11/22/2013 12.95 12.66 12.8 12.89 1,508,514
11/15/2013 12.95 12.51 12.67 12.92 4,008,132
11/08/2013 11.39 11.08 11.15 11.36 1,932,715
11/01/2013 11.38 10.98 11.33 11.34 2,290,581
10/25/2013 11.15 10.95 11.09 11.05 1,151,591
10/18/2013 11.08 10.74 11 10.88 2,321,819
10/11/2013 10.17 9.58 9.62 10.07 6,616,639
10/04/2013 10.7 10.45 10.45 10.65 1,485,081
09/27/2013 10.76 10.35 10.71 10.38 6,547,277
09/20/2013 11.77 11.25 11.74 11.32 2,874,086
09/13/2013 11.73 11.51 11.59 11.57 1,519,230
09/06/2013 12.29 11.89 12.28 11.99 2,577,003
08/30/2013 11.9 11.6 11.76 11.83 1,773,675
08/23/2013 12.44 12.21 12.26 12.33 1,208,493
08/16/2013 12.79 12.37 12.54 12.4 2,957,554
08/09/2013 12.93 12.61 12.8 12.75 3,659,002
08/02/2013 14.03 13.64 13.82 13.97 1,848,335
07/26/2013 13.52 13.34 13.35 13.46 732,102
07/19/2013 13.66 13.32 13.57 13.36 3,424,035
07/12/2013 13.95 13.5 13.53 13.87 2,077,796
07/05/2013 13.61 13.12 13.33 13.6 848,057
06/28/2013 13.41 12.88 13.26 13.31 2,198,734
06/21/2013 13.12 12.4 13.03 12.81 5,385,379
06/14/2013 13.84 13.32 13.78 13.41 1,659,840
06/07/2013 14.07 13.47 13.49 14 4,791,502
05/31/2013 14.49 14.21 14.31 14.25 1,808,022
05/24/2013 14.71 14.5 14.61 14.57 1,831,407
05/17/2013 15.4 15.25 15.27 15.35 5,188,197
05/10/2013 15.94 14.66 15.9 15.42 18,323,802
05/03/2013 10.19 9.33 9.39 9.83 10,353,744
04/26/2013 10.68 10.18 10.62 10.3 2,757,419
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:00 PM ET