MBIA Inc

(NYSE: MBI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.24 Down -0.16 -1.70%
Find prices for:
MBIA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 9.88 9.53 9.84 9.53 2,736,313
09/12/2014 10.18 9.99 10.03 10.05 2,621,503
09/05/2014 10.19 9.87 10.13 10.02 1,630,484
08/29/2014 10.45 10.29 10.37 10.43 929,532
08/22/2014 10.5 10.2 10.25 10.41 1,554,536
08/15/2014 10.53 10.1 10.1 10.49 7,550,613
08/08/2014 9.52 9.13 9.48 9.34 2,914,074
08/01/2014 9.57 9.24 9.52 9.34 2,817,681
07/25/2014 10.12 9.98 10.01 10 2,801,592
07/18/2014 9.71 9.4 9.44 9.67 2,727,510
07/11/2014 9.48 9.25 9.26 9.38 3,215,951
07/04/2014 10.29 10.29 10.29 10.29 0
06/27/2014 11.77 11.42 11.71 11.49 5,551,980
06/20/2014 12.96 12.73 12.9 12.8 1,719,595
06/13/2014 12.64 12.46 12.6 12.5 1,361,637
06/06/2014 12.82 12.51 12.51 12.77 2,683,388
05/30/2014 11.9 11.61 11.85 11.76 2,913,311
05/23/2014 11.98 11.84 11.97 11.87 1,579,131
05/16/2014 11.85 11.48 11.68 11.8 3,207,339
05/09/2014 12.08 11.8 11.84 11.99 2,195,664
05/02/2014 12.36 12.06 12.1 12.25 2,020,179
04/25/2014 12.13 11.86 12.07 11.92 2,015,606
04/18/2014 11.97 11.97 11.97 11.97 0
04/11/2014 13.04 12.58 12.86 12.66 2,351,636
04/04/2014 13.76 13.24 13.74 13.26 1,798,531
03/28/2014 14.14 13.76 14.03 13.83 1,566,859
03/21/2014 14.71 14.48 14.59 14.55 2,482,154
03/14/2014 14.4 14.03 14.28 14.11 3,892,429
03/07/2014 15.18 14.71 15.17 14.84 2,774,789
02/28/2014 13.73 13.44 13.46 13.55 4,164,942
02/21/2014 12.62 12.41 12.45 12.55 1,393,662
02/14/2014 12.84 12.31 12.67 12.67 2,427,663
02/07/2014 11.72 11.35 11.66 11.7 2,908,708
01/31/2014 11.31 10.85 10.85 10.94 2,008,008
01/24/2014 11.57 10.94 11.57 10.96 3,087,559
01/17/2014 11.92 11.42 11.91 11.52 1,962,640
01/10/2014 11.94 11.55 11.67 11.9 2,632,003
01/03/2014 11.67 11.5 11.63 11.6 1,036,638
12/27/2013 11.75 11.42 11.68 11.65 1,273,467
12/20/2013 11.48 11 11 11.47 3,200,162
12/13/2013 11.26 10.87 11.19 11.11 2,951,608
12/06/2013 12.67 12.21 12.38 12.25 1,753,843
11/29/2013 13.01 12.59 12.68 12.89 1,194,142
11/22/2013 12.95 12.66 12.8 12.89 1,508,514
11/15/2013 12.95 12.51 12.67 12.92 4,008,132
11/08/2013 11.39 11.08 11.15 11.36 1,932,715
11/01/2013 11.38 10.98 11.33 11.34 2,290,581
10/25/2013 11.15 10.95 11.09 11.05 1,151,591
10/18/2013 11.08 10.74 11 10.88 2,321,819
10/11/2013 10.17 9.58 9.62 10.07 6,616,639
10/04/2013 10.7 10.45 10.45 10.65 1,485,081
09/27/2013 10.76 10.35 10.71 10.38 6,547,277
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:39 PM ET