MOODYS CORPORATION

(NYSE: MCO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
93.57 Up +0.84 +0.91%
Find prices for:
MOODYS CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 93.99 93.05 93.24 93.57 676,478
08/22/2014 92.77 91.87 92.29 91.89 603,523
08/15/2014 92.19 91.1 91.94 91.36 1,486,869
08/08/2014 88.07 86.78 87.13 87.9 945,187
08/01/2014 88.14 86.79 86.82 86.99 1,866,062
07/25/2014 95 90.56 94.3 91.62 1,495,021
07/18/2014 90.56 89.21 89.27 90.44 462,330
07/11/2014 89.4 88.32 88.61 89.18 532,616
07/03/2014 90.12 89.23 89.52 90.02 488,308
06/27/2014 88.04 86.99 86.99 87.91 708,277
06/20/2014 86.63 84.76 84.76 86.44 879,757
06/13/2014 86.01 85.14 86 85.76 434,602
06/06/2014 87.47 86.35 86.42 87 679,885
05/30/2014 85.61 84.78 84.99 85.54 1,449,619
05/23/2014 82.65 81.44 81.82 82.5 1,089,856
05/16/2014 81.61 80.69 80.94 81.37 1,456,574
05/09/2014 82.86 81.56 81.79 82.8 759,132
05/02/2014 79.13 78.04 78.5 78.58 461,726
04/25/2014 81.47 78.87 79.9 79.13 2,297,144
04/17/2014 79.44 77.62 77.66 78.85 944,022
04/11/2014 76.36 74.36 75.24 74.49 1,571,471
04/04/2014 81.52 79.54 80.51 79.62 1,068,388
03/28/2014 78.52 77.12 78.11 77.57 887,877
03/21/2014 82.76 81.08 81.39 81.09 1,517,286
03/14/2014 80.9 79.01 79.31 80.69 1,581,717
03/07/2014 83.26 81.99 82.86 82.78 1,024,024
02/28/2014 79.27 78.52 78.8 79 1,429,512
02/21/2014 79.39 78.7 78.74 78.8 1,110,398
02/14/2014 79.72 78.78 79.31 79.53 958,114
02/07/2014 85.7 79.73 84.17 80.02 3,931,512
01/31/2014 75.2 73.3 73.71 74.58 751,448
01/24/2014 75.5 72.97 74.26 72.97 1,106,208
01/17/2014 76.65 75.52 75.52 75.75 799,654
01/10/2014 77.38 76.49 76.64 76.75 920,757
01/03/2014 78.07 76.77 77.22 77.83 905,469
12/27/2013 77.91 77.31 77.77 77.44 340,145
12/20/2013 77.37 74.6 74.8 77.3 2,463,831
12/13/2013 72.86 71.8 72.3 71.83 727,880
12/06/2013 74.01 72.56 73.42 73.92 532,911
11/29/2013 75.31 73.97 74.41 74.63 580,983
11/22/2013 75.52 74.28 74.42 75.48 1,220,825
11/15/2013 75.07 74.03 74.28 75.05 879,742
11/08/2013 73.11 71.23 71.24 73.07 787,515
11/01/2013 71.63 70.63 70.67 71.19 841,053
10/25/2013 71.93 66.91 71 71.56 2,964,305
10/18/2013 73.58 72.16 72.16 73.21 942,893
10/11/2013 71.76 70.79 71.24 71.46 780,377
10/04/2013 71.02 69.95 70.14 70.93 701,999
09/27/2013 70.54 69.88 70.18 70.35 1,121,674
09/20/2013 71.72 70.59 71.21 70.6 1,350,931
09/13/2013 67.73 66.87 67.46 67.4 634,385
09/06/2013 66.17 63.6 64.23 65.78 1,496,920
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:28 AM ET