Medbox Inc

(OTCQB: MDBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.60 Up +3.20 +17.39%
Find prices for:
Medbox Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 25.5 21.62 25.11 23 178,917
04/04/2014 29.3 27.12 27.76 28.5 55,755
03/28/2014 29.5 27.5 28.55 28.55 23,184
03/21/2014 30.51 29.6 30.5 29.9 31,744
03/14/2014 30.45 29 30.4 29.15 42,913
03/07/2014 32.58 30.5 32.2 30.5 72,397
02/28/2014 29.29 27.61 28.75 27.61 92,464
02/21/2014 28.43 27.4 28.38 28 57,307
02/14/2014 33 24.35 25.08 31.75 382,463
02/07/2014 28.4 23.76 27.8 25.25 230,798
01/31/2014 37.15 34.26 37.15 36 65,799
01/24/2014 42.49 38.36 42.25 40.25 128,077
01/17/2014 39.25 36.6 39.2 36.93 121,476
01/10/2014 42.95 33.25 42.75 34.01 480,304
01/03/2014 29 25.3 25.35 28.74 266,014
12/27/2013 11.9 10.05 10.05 11.6 41,598
12/20/2013 12.75 11 12.4 11.06 27,305
12/13/2013 7.8 7.45 7.55 7.45 22,740
12/06/2013 8.5 7.73 7.73 8.37 26,998
11/29/2013 9.7 9.63 9.7 9.63 1,060
11/22/2013 10.28 9.75 10.25 9.76 10,876
11/15/2013 10.05 9.78 10.03 9.92 9,106
11/08/2013 10.25 8.75 8.87 9.5 31,644
11/01/2013 10.13 9.95 10.13 10.11 20,126
10/25/2013 11.25 10.75 11.25 11 17,904
10/18/2013 11.63 10.5 10.5 10.75 20,246
10/11/2013 11.05 10.8 11.05 10.8 14,640
10/04/2013 12.62 12.5 12.61 12.58 26,546
09/27/2013 13.75 13.26 13.55 13.5 15,612
09/20/2013 14.75 13.51 14.5 13.95 14,464
09/13/2013 14.98 14.35 14.35 14.55 2,728
09/06/2013 15.88 15.03 15.75 15.45 6,802
08/30/2013 17.42 15.75 16.51 16.4 67,620
08/23/2013 15.63 15.03 15.26 15.5 16,028
08/16/2013 19.5 16.93 17.05 18.3 44,332
08/09/2013 12.25 11.75 11.75 12.25 11,342
08/02/2013 12.23 11.88 11.88 12.23 5,846
07/26/2013 12.15 12.13 12.15 12.13 2,528
07/19/2013 12.5 12.06 12.37 12.5 5,228
07/12/2013 13 12.75 12.75 12.85 3,050
07/05/2013 13.35 13.2 13.2 13.35 3,000
06/28/2013 13 12.53 13 12.75 2,400
06/21/2013 13.9 13.38 13.38 13.8 1,720
06/14/2013 14.73 14.01 14.25 14.01 5,442
06/07/2013 14 13.18 13.18 13.25 3,802
05/31/2013 14.6 13.6 14.5 13.6 6,608
05/24/2013 14.65 14.23 14.65 14.23 3,202
05/17/2013 14.5 14 14.13 14.07 12,182
05/10/2013 15.28 13 13 14.61 52,218
05/03/2013 12.53 12.05 12.5 12.4 10,558
04/26/2013 13.63 11.18 13.05 11.95 39,082
04/19/2013 10.75 8.6 8.6 10.08 38,090
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:29 PM ET