Medbox Inc

(OTCQB: MDBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.30 Down -0.40 -2.72%
Find prices for:
Medbox Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 15.65 14.85 14.9 15.54 53,004
07/18/2014 16.74 16.2 16.55 16.34 22,691
07/11/2014 17.5 17.17 17.36 17.27 28,945
07/03/2014 17.85 17.45 17.73 17.53 24,282
06/27/2014 18.45 17.55 18.1 17.95 13,119
06/20/2014 19.48 18 18.78 18.63 77,153
06/13/2014 19.66 19.01 19.39 19.2 18,484
06/06/2014 20.2 19.1 20.2 19.1 19,416
05/30/2014 19.47 18.5 18.99 18.53 68,547
05/23/2014 20.45 17.49 17.5 19.08 132,867
05/16/2014 18.18 17.52 17.94 17.52 33,601
05/09/2014 20.2 19.35 20.1 19.91 9,325
05/02/2014 21.02 20 21.02 20.6 22,041
04/25/2014 22.05 21 22.05 21.7 23,051
04/18/2014 21.6 21.6 21.6 21.6 0
04/11/2014 25.5 21.62 25.11 23 178,917
04/04/2014 29.3 27.12 27.76 28.5 55,755
03/28/2014 29.5 27.5 28.55 28.55 23,184
03/21/2014 30.51 29.6 30.5 29.9 31,744
03/14/2014 30.45 29 30.4 29.15 42,913
03/07/2014 32.58 30.5 32.2 30.5 72,397
02/28/2014 29.29 27.61 28.75 27.61 92,464
02/21/2014 28.43 27.4 28.38 28 57,307
02/14/2014 33 24.35 25.08 31.75 382,463
02/07/2014 28.4 23.76 27.8 25.25 230,798
01/31/2014 37.15 34.26 37.15 36 65,799
01/24/2014 42.49 38.36 42.25 40.25 128,077
01/17/2014 39.25 36.6 39.2 36.93 121,476
01/10/2014 42.95 33.25 42.75 34.01 480,304
01/03/2014 29 25.3 25.35 28.74 266,014
12/27/2013 11.9 10.05 10.05 11.6 41,598
12/20/2013 12.75 11 12.4 11.06 27,305
12/13/2013 15.6 14.9 15.1 14.9 11,370
12/06/2013 17 15.45 15.45 16.74 13,499
11/29/2013 19.4 19.25 19.4 19.25 530
11/22/2013 20.55 19.5 20.5 19.51 5,438
11/15/2013 20.09 19.55 20.05 19.84 4,553
11/08/2013 20.5 17.5 17.74 19 15,822
11/01/2013 20.25 19.9 20.25 20.22 10,063
10/25/2013 22.5 21.5 22.5 22 8,952
10/18/2013 23.25 21 21 21.5 10,123
10/11/2013 22.1 21.6 22.1 21.6 7,320
10/04/2013 25.24 25 25.21 25.15 13,273
09/27/2013 27.5 26.51 27.1 27 7,806
09/20/2013 29.5 27.01 29 27.9 7,232
09/13/2013 29.95 28.7 28.7 29.1 1,364
09/06/2013 31.75 30.05 31.5 30.9 3,401
08/30/2013 34.84 31.5 33.01 32.8 33,810
08/23/2013 31.25 30.05 30.51 31 8,014
08/16/2013 39 33.85 34.1 36.6 22,166
08/09/2013 24.5 23.5 23.5 24.5 5,671
08/02/2013 24.45 23.75 23.75 24.45 2,923
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:26 PM ET