MOHAWK INDUSTRIES Inc

(NYSE: MHK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
146.02 Up +0.49 +0.34%
Find prices for:
MOHAWK INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 146.82 144.92 146.02 146.02 298,057
08/22/2014 147.41 145.2 145.67 146.46 522,171
08/15/2014 140.74 138.22 140.53 139.39 839,490
08/08/2014 134.51 129.67 130.18 134.42 1,276,179
08/01/2014 130.3 126.28 130.3 126.43 3,041,939
07/25/2014 130.91 129.08 129.84 129.72 969,686
07/18/2014 132.03 129.9 130.65 131.83 385,380
07/11/2014 132.12 129.67 129.93 130.76 1,253,102
07/03/2014 139.68 138.07 138.25 139.49 232,057
06/27/2014 137.33 134.77 135.56 136.88 778,141
06/20/2014 133.97 132.42 133.97 133.57 710,735
06/13/2014 132.9 130.47 132.52 132.17 901,406
06/06/2014 137.81 135.76 136 136.97 997,641
05/30/2014 135.79 134.49 135.38 135.66 583,873
05/23/2014 136.77 133.61 133.86 136.41 570,344
05/16/2014 133.17 131.35 133.02 132.01 1,184,017
05/09/2014 136.59 134.77 135.86 135.73 871,760
05/02/2014 143.5 140 140.32 140.94 1,989,852
04/25/2014 136.93 132.72 136.93 133.2 983,813
04/17/2014 135.72 134.32 135.01 134.82 590,060
04/11/2014 132.51 129.85 130.98 131.03 889,658
04/04/2014 139.9 135.94 136.7 136.01 1,066,697
03/28/2014 135.1 132.92 134.03 134.73 1,644,839
03/21/2014 140.92 138.32 140.42 138.59 1,567,794
03/14/2014 139.77 137.75 138.71 139.4 856,370
03/07/2014 145.51 143.83 145.51 144.68 861,277
02/28/2014 145 140.71 143.69 141.53 1,167,057
02/21/2014 146.23 138.27 138.27 143.41 2,395,984
02/14/2014 147.29 144.84 145.53 147.1 511,277
02/07/2014 148.43 145.82 146.56 147.61 840,597
01/31/2014 143.68 138.41 138.41 142.18 1,008,950
01/24/2014 146.5 141.36 146.15 141.36 1,114,173
01/17/2014 149.88 146.48 149.47 146.76 698,857
01/10/2014 149.25 146.67 146.71 148.23 704,865
01/03/2014 150.26 148.93 149.19 149.45 521,291
12/27/2013 146.75 145.33 146.52 146.75 491,657
12/20/2013 144.39 141.44 143 141.44 7,984,058
12/13/2013 141.81 139.43 140.64 139.64 864,810
12/06/2013 140.23 137.29 139.79 138.95 702,274
11/29/2013 142.08 139.95 140.9 140.02 221,674
11/22/2013 144.67 140.99 143.39 142.32 412,737
11/15/2013 144.89 141.74 142.36 144.68 898,452
11/08/2013 135.51 132.06 133.41 134.3 719,499
11/01/2013 141.19 136.63 137 137.56 1,741,442
10/25/2013 133.02 131.46 131.67 131.78 732,046
10/18/2013 125.78 123.13 125.26 124.28 942,063
10/11/2013 131.07 128.95 129.61 129.95 1,006,197
10/04/2013 131.54 129.87 130.72 130.7 584,405
09/27/2013 130.52 127.91 128.38 130.09 728,748
09/20/2013 133.99 130.45 133.98 130.45 907,099
09/13/2013 128.31 126.12 127 127.69 405,874
09/06/2013 123.26 117.87 120.11 121.38 1,381,028
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:33 AM ET