MOHAWK INDUSTRIES Inc

(NYSE: MHK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
134.89 Down -0.58 -0.43%
Find prices for:
MOHAWK INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 132.51 129.85 130.98 131.03 889,658
04/04/2014 139.9 135.94 136.7 136.01 1,066,697
03/28/2014 135.1 132.92 134.03 134.73 1,644,839
03/21/2014 140.92 138.32 140.42 138.59 1,567,794
03/14/2014 139.77 137.75 138.71 139.4 856,370
03/07/2014 145.51 143.83 145.51 144.68 861,277
02/28/2014 145 140.71 143.69 141.53 1,167,057
02/21/2014 146.23 138.27 138.27 143.41 2,395,984
02/14/2014 147.29 144.84 145.53 147.1 511,277
02/07/2014 148.43 145.82 146.56 147.61 840,597
01/31/2014 143.68 138.41 138.41 142.18 1,008,950
01/24/2014 146.5 141.36 146.15 141.36 1,114,173
01/17/2014 149.88 146.48 149.47 146.76 698,857
01/10/2014 149.25 146.67 146.71 148.23 704,865
01/03/2014 150.26 148.93 149.19 149.45 521,291
12/27/2013 146.75 145.33 146.52 146.75 491,657
12/20/2013 144.39 141.44 143 141.44 7,984,058
12/13/2013 141.81 139.43 140.64 139.64 864,810
12/06/2013 140.23 137.29 139.79 138.95 702,274
11/29/2013 142.08 139.95 140.9 140.02 221,674
11/22/2013 144.67 140.99 143.39 142.32 412,737
11/15/2013 144.89 141.74 142.36 144.68 898,452
11/08/2013 135.51 132.06 133.41 134.3 719,499
11/01/2013 141.19 136.63 137 137.56 1,741,442
10/25/2013 133.02 131.46 131.67 131.78 732,046
10/18/2013 125.78 123.13 125.26 124.28 942,063
10/11/2013 131.07 128.95 129.61 129.95 1,006,197
10/04/2013 131.54 129.87 130.72 130.7 584,405
09/27/2013 130.52 127.91 128.38 130.09 728,748
09/20/2013 133.99 130.45 133.98 130.45 907,099
09/13/2013 128.31 126.12 127 127.69 405,874
09/06/2013 123.26 117.87 120.11 121.38 1,381,028
08/30/2013 120.71 117.22 120.05 117.49 736,636
08/23/2013 126.13 122.4 126.13 123.05 546,927
08/16/2013 124.34 121.71 122.19 121.96 520,194
08/09/2013 129.16 126.85 128.12 128 509,796
08/02/2013 134.21 128.71 134 129.97 2,587,065
07/26/2013 115.54 114 114.3 114.42 687,781
07/19/2013 119 116.82 117.51 117.76 678,757
07/12/2013 117.75 115.62 116.31 117.03 590,424
07/05/2013 112.34 109.05 112.25 111.58 454,705
06/28/2013 113.53 111.04 113.24 112.49 756,177
06/21/2013 110.69 106.25 109.85 108.95 1,340,108
06/14/2013 113.5 110.2 111.03 111.08 452,880
06/07/2013 111.87 108.31 111.46 111.64 1,001,844
05/31/2013 113.66 111.16 112.74 111.17 733,837
05/24/2013 114.36 112.8 113.46 114.23 328,541
05/17/2013 118.23 116.49 117.79 117.9 384,487
05/10/2013 118.58 117.67 117.67 118.04 619,233
05/03/2013 119.88 112.95 112.95 115.5 2,051,719
04/26/2013 114.46 112.57 113.98 113.36 412,548
04/19/2013 111.89 108.42 109.06 111.46 332,108
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:04 PM ET