3M COMPANY

(NYSE: MMM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
136.65 Down -1.34 -0.97%
Find prices for:
3M COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 138.25 137.25 137.3 137.73 2,645,619
04/11/2014 133.84 132.39 133.37 132.39 2,368,364
04/04/2014 137.77 135.77 136.9 135.86 2,735,319
03/28/2014 134.97 133.18 133.58 134.2 1,906,496
03/21/2014 134.24 132.9 133.58 133.12 5,920,375
03/14/2014 131.11 129.7 130.08 129.83 2,975,110
03/07/2014 135 133.71 134.88 134.11 2,381,391
02/28/2014 135.2 133.92 134.19 134.73 3,179,708
02/21/2014 132.33 131.3 131.56 131.57 2,574,269
02/14/2014 132.19 129.5 129.77 132.12 3,031,589
02/07/2014 130.39 128.81 129.57 130.33 3,271,820
01/31/2014 129.2 126.42 126.6 128.19 3,715,366
01/24/2014 133.73 130.22 133.73 130.22 3,784,000
01/17/2014 138.75 136.98 137.98 137.31 2,335,555
01/10/2014 137.19 135.68 136.95 136.18 3,254,329
01/03/2014 138.88 138.03 138.37 138.45 2,133,336
12/27/2013 139.4 138.55 138.78 139.35 1,895,102
12/20/2013 138.09 136.6 136.78 136.72 5,856,853
12/13/2013 127.35 125.98 126.65 126.43 1,743,444
12/06/2013 128.8 127.85 128.19 128.61 2,886,135
11/29/2013 134.16 133.34 133.51 133.51 2,029,049
11/22/2013 132.55 129.82 130.36 131.02 1,644,799
11/15/2013 130 128.98 129.15 129.85 2,360,393
11/08/2013 128.02 126.03 126.03 127.99 2,234,273
11/01/2013 126.93 125.12 126.76 125.9 1,676,596
10/25/2013 124.46 122.87 123.05 124.42 2,054,269
10/18/2013 123.45 122.4 122.87 122.84 2,590,546
10/11/2013 120.77 118.39 119.16 120.72 2,492,704
10/04/2013 119.71 118.13 118.37 119.4 1,983,719
09/27/2013 120.3 119.26 119.97 120.22 2,028,123
09/20/2013 121.93 120.01 121.5 120.01 7,008,259
09/13/2013 118.85 118.32 118.49 118.6 1,973,296
09/06/2013 115.82 113.89 115.09 115.04 1,965,563
08/30/2013 113.74 112.85 113.61 113.58 2,205,589
08/23/2013 115 113.59 114.76 114.4 1,953,688
08/16/2013 116.21 115.64 115.68 115.9 2,332,915
08/09/2013 119.2 117.7 118.73 118.31 2,460,101
08/02/2013 118.35 117.47 117.98 118.26 1,902,568
07/26/2013 116.93 115.34 116.17 116.91 2,332,171
07/19/2013 116.47 115.34 115.34 116.19 3,093,840
07/12/2013 115.24 114.27 114.57 115.14 2,291,971
07/05/2013 111.56 109.87 110.37 111.54 2,064,442
06/28/2013 110.47 109.14 109.86 109.35 3,429,861
06/21/2013 110.06 108.74 109.5 109.59 4,674,703
06/14/2013 112.07 110.75 111.3 111.03 2,016,784
06/07/2013 111.12 108.97 109.38 111.11 3,376,913
05/31/2013 112.21 110.27 110.79 110.27 3,209,475
05/24/2013 110.49 109.49 109.86 110.27 2,228,321
05/17/2013 111.78 110.94 111.16 111.39 4,060,681
05/10/2013 110.64 109.75 110.08 110.48 2,993,677
05/03/2013 108.6 106.85 106.96 107.83 3,013,051
04/26/2013 105.18 103.46 104.97 103.79 3,359,384
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:15 AM ET