3M COMPANY

(NYSE: MMM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
145.12 Up +0.82 +0.57%
Find prices for:
3M COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 145.06 143.54 143.83 144.83 2,132,969
07/11/2014 144.49 143.54 144.14 144.31 1,907,924
07/03/2014 145.73 145 145.25 145.41 1,142,241
06/27/2014 144.07 143.06 143.17 143.69 1,981,763
06/20/2014 145.3 144.2 144.54 145.16 4,204,666
06/13/2014 143.75 142.83 143.19 143.36 1,376,210
06/06/2014 144.64 143.53 143.99 144.64 1,769,660
05/30/2014 142.67 141.78 142.11 142.55 3,908,484
05/23/2014 141.18 140.05 140.23 141.14 1,209,384
05/16/2014 141.2 139.91 140.93 141.13 1,901,726
05/09/2014 141.37 140.25 140.56 141.34 2,092,997
05/02/2014 141.83 139.87 141.63 140.12 5,758,462
04/25/2014 136.96 135.69 136.5 136.56 2,093,074
04/17/2014 138.25 137.25 137.3 137.73 2,645,619
04/11/2014 133.84 132.39 133.37 132.39 2,368,364
04/04/2014 137.77 135.77 136.9 135.86 2,735,319
03/28/2014 134.97 133.18 133.58 134.2 1,906,496
03/21/2014 134.24 132.9 133.58 133.12 5,920,375
03/14/2014 131.11 129.7 130.08 129.83 2,975,110
03/07/2014 135 133.71 134.88 134.11 2,381,391
02/28/2014 135.2 133.92 134.19 134.73 3,179,708
02/21/2014 132.33 131.3 131.56 131.57 2,574,269
02/14/2014 132.19 129.5 129.77 132.12 3,031,589
02/07/2014 130.39 128.81 129.57 130.33 3,271,820
01/31/2014 129.2 126.42 126.6 128.19 3,715,366
01/24/2014 133.73 130.22 133.73 130.22 3,784,000
01/17/2014 138.75 136.98 137.98 137.31 2,335,555
01/10/2014 137.19 135.68 136.95 136.18 3,254,329
01/03/2014 138.88 138.03 138.37 138.45 2,133,336
12/27/2013 139.4 138.55 138.78 139.35 1,895,102
12/20/2013 138.09 136.6 136.78 136.72 5,856,853
12/13/2013 127.35 125.98 126.65 126.43 1,743,444
12/06/2013 128.8 127.85 128.19 128.61 2,886,135
11/29/2013 134.16 133.34 133.51 133.51 2,029,049
11/22/2013 132.55 129.82 130.36 131.02 1,644,799
11/15/2013 130 128.98 129.15 129.85 2,360,393
11/08/2013 128.02 126.03 126.03 127.99 2,234,273
11/01/2013 126.93 125.12 126.76 125.9 1,676,596
10/25/2013 124.46 122.87 123.05 124.42 2,054,269
10/18/2013 123.45 122.4 122.87 122.84 2,590,546
10/11/2013 120.77 118.39 119.16 120.72 2,492,704
10/04/2013 119.71 118.13 118.37 119.4 1,983,719
09/27/2013 120.3 119.26 119.97 120.22 2,028,123
09/20/2013 121.93 120.01 121.5 120.01 7,008,259
09/13/2013 118.85 118.32 118.49 118.6 1,973,296
09/06/2013 115.82 113.89 115.09 115.04 1,965,563
08/30/2013 113.74 112.85 113.61 113.58 2,205,589
08/23/2013 115 113.59 114.76 114.4 1,953,688
08/16/2013 116.21 115.64 115.68 115.9 2,332,915
08/09/2013 119.2 117.7 118.73 118.31 2,460,101
08/02/2013 118.35 117.47 117.98 118.26 1,902,568
07/26/2013 116.93 115.34 116.17 116.91 2,332,171
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:01 PM ET