83.08 Up +0.08 +0.10%
Find prices for:
MAGELLAN MIDSTREAM PARTNERS L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 83.15 80.8 82.18 81.5 949,105
09/05/2014 82.11 81.09 81.84 81.79 671,686
08/29/2014 84.17 83.16 83.36 83.93 309,931
08/22/2014 83.75 82.51 83.55 82.9 413,706
08/15/2014 84.03 82.01 84.03 82.67 493,735
08/08/2014 81.21 80.06 80.92 81.02 306,568
08/01/2014 80.99 77.14 79.86 79.08 1,164,812
07/25/2014 85.07 83.85 84.68 84.69 297,021
07/18/2014 85.28 84.21 84.56 85.04 272,486
07/11/2014 84.09 82.9 83.56 84.07 215,990
07/04/2014 83.11 83.11 83.11 83.11 0
06/27/2014 84.33 83.32 83.97 83.96 411,582
06/20/2014 82.63 81.56 82.05 82.1 2,223,483
06/13/2014 82.91 81.66 82.64 82.88 424,111
06/06/2014 84.41 83.26 83.45 83.97 501,051
05/30/2014 81.93 80.62 81.18 81.88 465,295
05/23/2014 81.8 80.16 81.49 80.71 463,631
05/16/2014 79.74 78.85 79.15 79.17 404,970
05/09/2014 78.23 77.15 77.69 78.14 350,344
05/02/2014 75.43 74.22 74.27 75.37 328,069
04/25/2014 73.8 72.3 73.41 72.91 541,935
04/18/2014 73.12 73.12 73.12 73.12 0
04/11/2014 73.57 71.66 71.85 73.51 615,449
04/04/2014 72.57 71.26 71.7 71.54 423,659
03/28/2014 70.16 69.26 69.42 69.41 319,554
03/21/2014 70.02 68.2 69.93 68.32 2,205,024
03/14/2014 69.88 68.55 68.7 69.26 472,821
03/07/2014 69.65 68.83 69.5 69.14 416,368
02/28/2014 68.4 67.17 68.19 67.67 413,699
02/21/2014 67.82 67.1 67.75 67.5 514,876
02/14/2014 69.7 68.33 69.7 68.75 552,738
02/14/2014 0.585 Ex-dividend
02/07/2014 68.54 66.98 67.5 68.32 551,107
01/31/2014 66.82 64.63 64.95 66.46 357,787
01/24/2014 64.78 63.21 64.44 63.95 460,382
01/17/2014 63.59 62.44 63.59 62.45 397,191
01/10/2014 60.82 60.23 60.48 60.77 541,112
01/03/2014 62.18 61.25 62.04 61.5 396,450
12/27/2013 61.82 61.02 61.25 61.67 233,300
12/20/2013 60.11 58.69 59.12 59.38 3,201,436
12/13/2013 59.7 58.41 58.69 58.55 356,909
12/06/2013 60.58 59.33 59.49 60.52 306,818
11/29/2013 62.15 61.12 61.42 62.14 99,538
11/22/2013 62.64 61.02 61.1 62.05 524,989
11/15/2013 61.92 60.26 60.26 61.72 581,960
11/08/2013 60.83 59.24 60.61 60.73 520,563
11/01/2013 60.57 59.6 60.32 59.86 340,370
10/25/2013 60.59 59.81 60 60.14 386,052
10/18/2013 58.41 57.78 58.41 57.92 463,833
10/11/2013 57.48 56.56 56.66 57.34 322,383
10/04/2013 57.02 56.36 56.66 56.47 264,426
09/27/2013 56.89 55.91 56.51 56.42 758,118
09/20/2013 56.77 55.88 56.17 56.04 1,243,018
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:37 AM ET