74.19 Down -0.24 -0.32%
Find prices for:
MAGELLAN MIDSTREAM PARTNERS L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 73.32 72.65 73.08 73.12 312,522
04/11/2014 73.57 71.66 71.85 73.51 615,449
04/04/2014 72.57 71.26 71.7 71.54 423,659
03/28/2014 70.16 69.26 69.42 69.41 319,554
03/21/2014 70.02 68.2 69.93 68.32 2,205,024
03/14/2014 69.88 68.55 68.7 69.26 472,821
03/07/2014 69.65 68.83 69.5 69.14 416,368
02/28/2014 68.4 67.17 68.19 67.67 413,699
02/21/2014 67.82 67.1 67.75 67.5 514,876
02/14/2014 69.7 68.33 69.7 68.75 552,738
02/14/2014 0.585 Ex-dividend
02/07/2014 68.54 66.98 67.5 68.32 551,107
01/31/2014 66.82 64.63 64.95 66.46 357,787
01/24/2014 64.78 63.21 64.44 63.95 460,382
01/17/2014 63.59 62.44 63.59 62.45 397,191
01/10/2014 60.82 60.23 60.48 60.77 541,112
01/03/2014 62.18 61.25 62.04 61.5 396,450
12/27/2013 61.82 61.02 61.25 61.67 233,300
12/20/2013 60.11 58.69 59.12 59.38 3,201,436
12/13/2013 59.7 58.41 58.69 58.55 356,909
12/06/2013 60.58 59.33 59.49 60.52 306,818
11/29/2013 62.15 61.12 61.42 62.14 99,538
11/22/2013 62.64 61.02 61.1 62.05 524,989
11/15/2013 61.92 60.26 60.26 61.72 581,960
11/08/2013 60.83 59.24 60.61 60.73 520,563
11/01/2013 60.57 59.6 60.32 59.86 340,370
10/25/2013 60.59 59.81 60 60.14 386,052
10/18/2013 58.41 57.78 58.41 57.92 463,833
10/11/2013 57.48 56.56 56.66 57.34 322,383
10/04/2013 57.02 56.36 56.66 56.47 264,426
09/27/2013 56.89 55.91 56.51 56.42 758,118
09/20/2013 56.77 55.88 56.17 56.04 1,243,018
09/13/2013 55.04 53.08 54.38 53.61 556,636
09/06/2013 53.58 53.02 53.25 53.15 282,110
08/30/2013 54.98 53.92 54.92 54.26 333,127
08/23/2013 55.36 54.5 54.66 55.31 292,669
08/16/2013 55.05 54.5 54.66 54.82 289,580
08/09/2013 55.79 55.03 55.03 55.27 433,423
08/02/2013 56.78 55.26 56.49 55.53 424,499
07/26/2013 56.3 54.7 54.7 55.72 708,565
07/19/2013 55.33 54.79 54.79 55.29 486,524
07/12/2013 55.64 55 55.06 55.1 489,732
07/05/2013 55.58 54.48 55.58 54.97 409,935
06/28/2013 54.75 53.97 54.21 54.5 593,841
06/21/2013 52.59 50.75 51.9 51.43 1,249,136
06/14/2013 52.74 51.53 51.53 52.38 686,530
06/07/2013 52.54 51.31 51.89 52.29 265,964
05/31/2013 52.48 51.51 51.51 51.99 470,874
05/24/2013 53.83 53.31 53.79 53.7 325,203
05/17/2013 52.55 51.58 52.26 51.95 622,549
05/10/2013 53.26 52.5 52.6 52.88 403,548
05/03/2013 53.25 51.94 53.25 52.04 784,310
04/26/2013 54.75 52.65 54.14 52.87 614,554
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:22 AM ET