MONSANTO COMPANY

(NYSE: MON)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
112.95Up+0.43+0.38%Today's Close  |  113.50 +0.50 +0.49% After hours
Find prices for:
MONSANTO COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 112.7 110.83 112.24 110.9 3,720,683
04/04/2014 117.4 113.86 117 114.28 4,232,751
03/28/2014 112.56 110.57 110.94 112.32 1,380,182
03/21/2014 115 112.84 114.83 113.28 4,464,795
03/14/2014 113.66 112.02 113.05 113.21 2,477,513
03/07/2014 114.62 113.35 113.86 114.08 2,597,422
02/28/2014 110.68 108.57 108.99 110.02 3,173,391
02/21/2014 112.95 110.53 110.56 112.45 3,393,267
02/14/2014 110.25 109.28 109.74 109.49 3,076,994
02/07/2014 110.84 108.06 108.18 110.75 3,030,588
01/31/2014 107.03 105.72 106.29 106.55 3,096,901
01/31/2014 0.43 Ex-dividend
01/24/2014 109.09 107.6 107.72 107.94 3,653,971
01/17/2014 113.11 112.07 112.91 113.11 2,161,601
01/10/2014 113.42 111.76 112.42 113.06 3,301,642
01/03/2014 116.8 115.03 115.98 116.35 1,698,950
12/27/2013 115.71 115.1 115.28 115.39 885,583
12/20/2013 114.83 113.23 114.2 113.73 4,114,534
12/13/2013 111.45 110.08 111.23 110.66 2,114,423
12/06/2013 112.62 110.71 112.01 111.75 1,483,390
11/29/2013 114.5 113.09 114.24 113.33 843,445
11/22/2013 114.08 111.5 111.8 113.86 3,592,470
11/15/2013 111.31 110.22 110.23 111.06 3,136,515
11/08/2013 107.4 103.76 104.01 107.22 4,429,668
11/01/2013 105.39 104.33 105.04 105.15 2,302,815
10/25/2013 108.1 106.57 107.15 108 2,279,621
10/25/2013 0.43 Ex-dividend
10/18/2013 106.32 105.27 105.81 105.74 3,859,024
10/11/2013 106.62 104.69 104.74 106.58 3,353,562
10/04/2013 106.18 104.62 105.2 105.63 3,079,136
09/27/2013 106.46 105.45 105.74 105.61 1,895,851
09/20/2013 107.38 105.85 107.13 106.05 2,680,834
09/13/2013 105 102.59 103.11 104.18 3,006,276
09/06/2013 102.12 99.89 101.84 99.89 2,443,068
08/30/2013 98.5 97.24 97.25 97.89 2,178,043
08/23/2013 96.81 95.75 96.76 96.22 2,426,940
08/16/2013 97.56 94.9 97.55 94.99 3,248,407
08/09/2013 97.88 95.74 97.12 96.25 2,682,559
08/02/2013 98.1 97.19 97.5 97.46 3,385,196
07/26/2013 100.86 99.96 100.6 100.51 3,668,983
07/26/2013 0.375 Ex-dividend
07/19/2013 104.18 102.64 103 104.16 2,145,862
07/12/2013 103.44 102.19 103.17 102.95 2,336,933
07/05/2013 99.04 98.23 98.5 98.71 1,841,955
06/28/2013 99.41 97.89 98.54 98.8 3,950,039
06/21/2013 104.5 102.32 104.4 103.19 3,988,005
06/14/2013 106.47 105.13 105.89 105.63 2,259,888
06/07/2013 101.95 99.53 99.82 101.65 4,094,911
05/31/2013 104.53 100.64 104.51 100.64 5,337,316
05/24/2013 105.04 103.84 104.5 104.83 1,815,287
05/17/2013 109.12 107.85 108.04 108.38 3,008,753
05/10/2013 108.34 107.42 107.6 108.12 1,506,786
05/03/2013 107.73 106.28 106.84 107.28 1,751,840
04/26/2013 106.29 104.57 105.75 104.68 1,408,982
04/19/2013 103.72 102.42 102.57 103.22 2,144,932
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:06 PM ET