MRC GLOBAL Inc

(NYSE: MRC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
24.82 Up +0.17 +0.69%
Find prices for:
MRC GLOBAL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 25.13 24.82 25 24.82 1,451,889
08/15/2014 25 24.59 24.97 24.89 643,486
08/08/2014 25.24 24.87 24.98 25.21 460,161
08/01/2014 26.17 24.9 25.14 25.68 1,993,817
07/25/2014 28.55 27.73 27.88 27.97 1,135,429
07/18/2014 27.35 26.97 27.04 27.2 858,476
07/11/2014 27.65 27.3 27.62 27.48 628,036
07/03/2014 28.24 28 28.1 28.1 1,067,820
06/27/2014 28.29 27.92 27.98 28.06 2,090,517
06/20/2014 28.93 28.62 28.76 28.72 884,161
06/13/2014 28.83 28.52 28.81 28.72 554,073
06/06/2014 29.21 28.93 29 29.2 1,742,875
05/30/2014 28.98 28.77 28.9 28.79 960,644
05/23/2014 29.06 28.63 28.76 28.66 519,014
05/16/2014 28.48 27.8 28.12 28.39 662,332
05/09/2014 28.9 28.63 28.9 28.79 771,909
05/02/2014 29.46 28.27 28.89 29.12 3,381,026
04/25/2014 29.06 28.57 28.7 28.99 869,695
04/17/2014 28.19 27.74 27.78 28.01 528,184
04/11/2014 27.39 26.9 26.97 27.1 1,086,501
04/04/2014 27.23 26.59 27.05 26.63 1,908,054
03/28/2014 26.92 26.25 26.42 26.63 941,022
03/21/2014 26.17 25.77 25.84 25.82 1,189,125
03/14/2014 25.73 25.42 25.55 25.6 783,593
03/07/2014 26.53 26.21 26.42 26.36 688,219
02/28/2014 26.17 25.64 25.98 25.72 1,106,655
02/21/2014 26.4 24.73 26.3 25.01 5,673,577
02/14/2014 29.43 28.91 29.06 29.3 438,653
02/07/2014 28.49 27.89 28.23 28.08 689,195
01/31/2014 28.39 27.53 27.84 27.92 1,319,414
01/24/2014 29.89 28.83 29.89 28.87 1,265,790
01/17/2014 31.09 30.35 30.95 30.46 1,167,200
01/10/2014 31.84 31.07 31.07 31.69 796,232
01/03/2014 31.95 31.46 31.62 31.77 952,753
12/27/2013 31.87 31.6 31.6 31.72 381,957
12/20/2013 31.75 31.37 31.47 31.61 1,877,048
12/13/2013 32.34 31.77 32.09 32.14 802,216
12/06/2013 32.26 31.61 31.98 32.06 714,491
11/29/2013 31.04 30.49 30.75 30.59 316,990
11/22/2013 31.12 30.74 30.87 31.06 853,815
11/15/2013 31.04 30.46 31.04 30.8 679,402
11/08/2013 31.52 30.31 30.56 31.04 2,238,245
11/01/2013 30.64 27.81 28.39 29.5 4,310,660
10/25/2013 29.02 28.28 28.75 28.72 861,594
10/18/2013 29.16 28.68 28.8 29.06 736,517
10/11/2013 27.61 27.14 27.26 27.58 336,949
10/04/2013 27.74 27.45 27.45 27.66 411,112
09/27/2013 27.12 26.65 26.65 27 748,778
09/20/2013 26.76 26.17 26.45 26.5 1,253,030
09/13/2013 27.35 26.65 27.35 26.68 525,617
09/06/2013 26.47 25.85 26.01 26.34 609,751
08/30/2013 26.45 26.09 26.39 26.25 640,251
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:24 PM ET