13.39 Down -0.57 -4.08%
Find prices for:
MARVELL TECHNOLOGY GROUP Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 13.93 13.38 13.92 13.39 8,181,780
07/18/2014 14.29 13.96 14.05 14.23 5,651,181
07/11/2014 14.35 14.07 14.34 14.11 3,069,162
07/03/2014 14.74 14.57 14.63 14.63 2,418,534
06/27/2014 14.38 14.17 14.34 14.18 5,199,471
06/20/2014 14.88 14.61 14.78 14.83 12,762,016
06/13/2014 14.96 14.59 14.91 14.89 9,544,073
06/06/2014 15.36 15.18 15.27 15.21 3,620,974
05/30/2014 15.79 15.53 15.78 15.57 3,970,258
05/23/2014 15.95 14.89 15.18 15.89 11,121,339
05/16/2014 15.33 15 15.08 15.33 2,634,589
05/09/2014 15.54 15.16 15.27 15.48 2,359,831
05/02/2014 15.94 15.7 15.86 15.83 2,936,063
04/25/2014 15.99 15.74 15.87 15.88 6,475,347
04/17/2014 15.68 15.16 15.29 15.61 3,079,180
04/11/2014 15.42 14.92 15.24 14.94 3,241,429
04/04/2014 16.19 15.79 15.99 15.94 7,439,081
03/28/2014 15.53 15.36 15.49 15.43 2,008,811
03/21/2014 16.36 16.14 16.2 16.19 7,935,244
03/14/2014 15.89 15.63 15.65 15.81 4,098,233
03/07/2014 15.95 15.79 15.84 15.87 2,941,354
02/28/2014 15.49 15.2 15.35 15.29 3,158,055
02/21/2014 16.62 15.28 16.02 15.6 11,432,726
02/14/2014 15.4 15.06 15.32 15.32 3,233,859
02/07/2014 14.96 14.64 14.65 14.9 4,527,811
01/31/2014 15.08 14.82 14.88 14.93 4,202,880
01/24/2014 15.1 14.76 15.05 14.76 5,275,588
01/17/2014 14.96 14.57 14.77 14.68 6,519,446
01/10/2014 15.49 15.18 15.34 15.21 6,934,511
01/03/2014 14.25 14.06 14.16 14.16 2,691,358
12/27/2013 13.89 13.6 13.85 13.63 2,583,504
12/20/2013 13.5 13.31 13.41 13.34 3,216,052
12/13/2013 13.31 13.12 13.25 13.15 4,821,985
12/06/2013 14.2 13.59 14.05 13.6 8,264,022
11/29/2013 14.45 14.2 14.28 14.23 1,579,238
11/22/2013 14.64 14.21 14.5 14.58 12,404,390
11/15/2013 13.94 13.71 13.75 13.87 3,632,415
11/08/2013 13.35 13 13.03 13.35 6,246,177
11/01/2013 12.13 11.94 11.98 12.02 4,717,873
10/25/2013 12.04 11.88 11.89 11.96 5,206,929
10/18/2013 11.83 11.65 11.78 11.75 5,402,317
10/11/2013 11.47 11.22 11.46 11.28 3,973,827
10/04/2013 11.37 11.12 11.32 11.15 4,479,408
09/27/2013 11.97 11.68 11.95 11.68 7,102,037
09/20/2013 12.77 12.45 12.56 12.46 7,225,270
09/13/2013 12.66 12.44 12.59 12.65 3,253,515
09/06/2013 12.21 11.82 12.05 12.06 7,305,646
08/30/2013 12.11 11.92 12.02 12.11 6,783,295
08/23/2013 12.73 11.68 12.73 12.19 21,560,305
08/16/2013 13.12 12.96 13 13 3,486,155
08/09/2013 12.97 12.68 12.81 12.7 3,553,810
08/02/2013 13.17 12.97 13.02 13.12 4,076,364
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:22 AM ET