MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.51 Down -1.09 -3.34%
Find prices for:
MICRON TECHNOLOGY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 32.99 32.5 32.95 32.6 13,522,585
08/22/2014 33.45 32.93 33.2 33.29 11,759,276
08/15/2014 31.73 31.16 31.4 31.49 20,560,680
08/08/2014 30.25 29.62 29.82 30.04 22,893,327
08/01/2014 31.37 30.55 30.86 31.09 26,181,647
07/25/2014 33.82 33.23 33.68 33.42 19,655,113
07/18/2014 33.75 33 33.21 33.15 28,529,889
07/11/2014 33.17 32.64 32.84 32.8 18,868,324
07/03/2014 34.28 33.65 34.09 33.73 13,883,943
06/27/2014 31.93 31.45 31.88 31.51 46,777,872
06/20/2014 31.93 31.4 31.88 31.85 28,266,473
06/13/2014 31.47 31.06 31.15 31.17 23,275,581
06/06/2014 29.55 29.05 29.17 29.54 18,319,805
05/30/2014 28.9 28.39 28.63 28.59 24,067,927
05/23/2014 27.4 27.06 27.18 27.33 12,406,779
05/16/2014 26.35 25.54 25.84 26.03 19,891,957
05/09/2014 27.06 26.45 26.95 26.84 20,679,088
05/02/2014 26.64 26.07 26.31 26.31 18,332,266
04/25/2014 25.68 25.05 25.6 25.26 26,022,495
04/17/2014 24.14 23.03 23.08 23.91 46,214,837
04/11/2014 21.93 21.02 21.49 21.13 35,242,176
04/04/2014 24.85 22.44 24.8 22.58 77,295,976
03/28/2014 22.54 21.7 22 21.91 37,722,904
03/21/2014 24.26 23.66 24.26 23.66 32,246,112
03/14/2014 24.32 23.73 24.06 23.96 24,574,961
03/07/2014 24.89 24.33 24.8 24.42 23,848,211
02/28/2014 24.36 23.9 24.23 24.19 33,901,883
02/21/2014 25.59 24.54 25.56 25.08 44,811,133
02/14/2014 25.3 24.72 24.8 25.08 32,468,240
02/07/2014 24.64 23.92 24.45 24.51 47,836,448
01/31/2014 23.5 23 23.09 23.04 29,557,633
01/24/2014 23.65 22.91 23.5 22.92 30,309,956
01/17/2014 23.28 22.33 22.9 22.38 46,969,162
01/10/2014 23.72 23.18 23.39 23.71 34,652,080
01/03/2014 21.43 20.9 21.2 20.97 34,637,031
12/27/2013 21.99 21.46 21.93 21.52 19,386,283
12/20/2013 22.58 21.76 21.8 22.17 49,176,429
12/13/2013 23.2 22.65 22.73 23.08 31,018,671
12/06/2013 22.31 21.8 21.99 22.31 32,237,775
11/29/2013 21.31 20.9 21.27 21.1 20,081,775
11/22/2013 20.32 19.66 19.91 20.19 40,144,827
11/15/2013 19.83 19.22 19.38 19.46 51,592,829
11/08/2013 18.12 17.61 17.7 18.11 33,201,332
11/01/2013 17.91 17.43 17.69 17.58 41,372,306
10/25/2013 16.99 16.52 16.92 16.58 28,678,346
10/18/2013 17.25 16.96 17.17 17.03 34,970,601
10/11/2013 18.01 16.56 17.88 16.84 153,906,087
10/04/2013 18.55 18.01 18.11 18.47 48,080,596
09/27/2013 17.95 17.41 17.47 17.62 45,023,528
09/20/2013 17.49 17.13 17.25 17.23 30,036,794
09/13/2013 16.24 15.67 16 16.21 55,797,925
09/06/2013 15.36 14.96 15.24 15.26 38,111,021
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 PM ET