MICRON TECHNOLOGY Inc

(NASDAQ: MU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.91 Up +1.43 +6.36%
Find prices for:
MICRON TECHNOLOGY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 21.93 21.02 21.49 21.13 35,242,176
04/04/2014 24.85 22.44 24.8 22.58 77,295,976
03/28/2014 22.54 21.7 22 21.91 37,722,904
03/21/2014 24.26 23.66 24.26 23.66 32,246,112
03/14/2014 24.32 23.73 24.06 23.96 24,574,961
03/07/2014 24.89 24.33 24.8 24.42 23,848,211
02/28/2014 24.36 23.9 24.23 24.19 33,901,883
02/21/2014 25.59 24.54 25.56 25.08 44,811,133
02/14/2014 25.3 24.72 24.8 25.08 32,468,240
02/07/2014 24.64 23.92 24.45 24.51 47,836,448
01/31/2014 23.5 23 23.09 23.04 29,557,633
01/24/2014 23.65 22.91 23.5 22.92 30,309,956
01/17/2014 23.28 22.33 22.9 22.38 46,969,162
01/10/2014 23.72 23.18 23.39 23.71 34,652,080
01/03/2014 21.43 20.9 21.2 20.97 34,637,031
12/27/2013 21.99 21.46 21.93 21.52 19,386,283
12/20/2013 22.58 21.76 21.8 22.17 49,176,429
12/13/2013 23.2 22.65 22.73 23.08 31,018,671
12/06/2013 22.31 21.8 21.99 22.31 32,237,775
11/29/2013 21.31 20.9 21.27 21.1 20,081,775
11/22/2013 20.32 19.66 19.91 20.19 40,144,827
11/15/2013 19.83 19.22 19.38 19.46 51,592,829
11/08/2013 18.12 17.61 17.7 18.11 33,201,332
11/01/2013 17.91 17.43 17.69 17.58 41,372,306
10/25/2013 16.99 16.52 16.92 16.58 28,678,346
10/18/2013 17.25 16.96 17.17 17.03 34,970,601
10/11/2013 18.01 16.56 17.88 16.84 153,906,087
10/04/2013 18.55 18.01 18.11 18.47 48,080,596
09/27/2013 17.95 17.41 17.47 17.62 45,023,528
09/20/2013 17.49 17.13 17.25 17.23 30,036,794
09/13/2013 16.24 15.67 16 16.21 55,797,925
09/06/2013 15.36 14.96 15.24 15.26 38,111,021
08/30/2013 13.68 13.3 13.59 13.57 22,280,029
08/23/2013 13.93 13.73 13.91 13.86 15,662,911
08/16/2013 14.35 13.95 14.16 14.01 30,629,203
08/09/2013 14.52 13.74 13.75 13.99 64,629,590
08/02/2013 13.6 13.33 13.5 13.5 26,500,585
07/26/2013 13.1 12.51 13.1 12.59 68,729,274
07/19/2013 13.73 13.44 13.67 13.73 27,734,368
07/12/2013 12.85 12.57 12.74 12.69 33,422,764
07/05/2013 14.37 14.12 14.24 14.31 29,746,870
06/28/2013 14.47 14.02 14.3 14.33 36,612,231
06/21/2013 14.05 13.7 13.9 13.9 73,389,105
06/14/2013 13.16 12.64 13.08 12.76 29,740,269
06/07/2013 12.72 12.37 12.53 12.65 32,418,942
05/31/2013 11.91 11.68 11.83 11.68 23,853,744
05/24/2013 11.66 11.29 11.3 11.59 28,602,206
05/17/2013 11.42 11.13 11.16 11.31 30,546,148
05/10/2013 10.9 10.6 10.62 10.82 35,312,775
05/03/2013 9.7 9.43 9.45 9.63 23,335,166
04/26/2013 9.73 9.41 9.5 9.43 20,553,950
04/19/2013 9.47 9.1 9.26 9.35 32,771,770
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:32 PM ET