Men's Wearhouse Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.67 Up unch unch
Find prices for:
MORE ON MW
MEN'S WEARHOUSE INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 34.82 34.25 34.46 34.67 445,100
5/13/2013 35.29 33.81 35.1 34.5 1,765,700
5/6/2013 35.74 33.58 33.9 35.5 2,031,900
4/29/2013 34.11 32.74 33.21 33.89 1,958,500
4/22/2013 33.54 31.57 32.6 33.1 2,905,100
4/15/2013 34.6 31.93 34.32 32.53 2,757,900
4/8/2013 35.07 32.83 33.17 34.6 3,035,100
4/1/2013 33.54 32.72 33.39 33.12 2,828,400
3/25/2013 33.91 33.1 33.42 33.42 1,905,500
3/18/2013 34.18 32.96 33.45 33.38 3,446,000
3/15/2013 0.18 Ex-dividend
3/11/2013 35.3 28.95 29.3 33.85 12,679,200
3/4/2013 29.43 27.71 27.85 29.41 4,417,300
2/25/2013 28.54 27.47 28.26 27.88 5,770,200
2/18/2013 29.72 28.07 29.12 28.1 3,099,000
2/11/2013 30.17 28.53 30.13 28.98 4,180,800
2/4/2013 30.67 28.76 28.79 30.21 3,439,600
1/28/2013 32.24 28.95 31.65 29.19 7,260,400
1/21/2013 33.3 32.34 32.9 33.15 1,686,600
1/14/2013 32.91 30.94 31.58 32.88 3,127,400
1/7/2013 33.12 31.52 32.92 31.7 2,795,600
12/31/2012 32.93 30.22 30.31 32.65 2,331,500
12/24/2012 30.65 29.84 30.53 30.37 2,213,200
12/17/2012 31.5 29.96 30.34 30.5 3,398,300
12/10/2012 31.79 30.06 30.55 30.24 3,680,600
12/7/2012 0.18 Ex-dividend
12/3/2012 33.02 27.42 32.7 30.48 7,515,900
11/26/2012 34.18 32.16 33.42 32.44 3,913,100
11/19/2012 33.77 31.77 31.77 33.52 1,533,500
11/12/2012 32.52 30.13 32.52 31.32 2,190,400
11/5/2012 34.77 32.17 33.47 32.39 2,232,100
10/29/2012 34.29 31.9 32.18 33.53 1,225,500
10/22/2012 33 31.38 32.88 32.08 1,228,400
10/15/2012 34.5 32.43 32.82 32.95 1,954,000
10/8/2012 34.59 32.7 33.95 32.79 1,641,600
10/1/2012 35.27 34.02 34.57 34.2 1,447,100
9/24/2012 35.86 34.09 35.33 34.43 2,204,000
9/17/2012 37.39 35.1 37.3 35.57 3,800,100
9/10/2012 37.8 36.71 37.4 37.34 2,779,800
9/7/2012 0.18 Ex-dividend
9/3/2012 38.59 30.85 31.63 37.59 7,025,100
8/27/2012 32.09 30.31 31.07 31.6 2,787,900
8/20/2012 31.31 29.26 29.69 30.95 2,401,400
8/13/2012 29.88 28.6 29.2 29.66 1,669,400
8/6/2012 29.64 27.43 27.64 29.29 2,270,500
7/30/2012 27.82 25.97 27.42 27.53 2,462,400
7/23/2012 27.71 26 26.59 27.42 1,878,900
7/16/2012 28.02 26.77 27.47 27.14 2,269,000
7/9/2012 28.15 26.91 27.72 27.61 2,796,700
7/2/2012 28.42 27.28 28.22 27.74 2,352,500
6/25/2012 28.3 26.53 27.84 28.14 3,663,100
6/18/2012 29.22 27.84 28.27 28.26 3,216,300
6/11/2012 29.5 27.87 29.21 28.39 5,346,100
6/8/2012 0.18 Ex-dividend
6/4/2012 35.89 28.11 34.67 29.12 11,592,200
5/28/2012 37.08 34.24 36.72 34.56 2,148,600
5/21/2012 36.66 34.74 35.03 36.44 2,644,600
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:28 AM ET
Ad Choice Feedback