MENS WEARHOUSE Inc

(NYSE: MW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.01 Down -0.65 -1.26%
Find prices for:
MENS WEARHOUSE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 58.44 57.48 57.66 58.2 405,400
07/18/2014 57.62 56.47 56.98 57.58 608,515
07/11/2014 57.2 56.59 57.05 56.99 289,191
07/03/2014 59.08 58.17 58.37 58.27 328,166
06/27/2014 55.64 54.66 54.95 54.67 1,053,248
06/27/2014 0.18 Ex-dividend
06/20/2014 55.97 55.2 55.96 55.6 598,930
06/13/2014 54.15 53.46 53.88 53.99 391,937
06/06/2014 54.99 53.25 53.42 54.25 1,840,893
05/30/2014 50.88 48.26 48.38 49.78 1,965,530
05/23/2014 49.89 49.12 49.12 49.82 382,008
05/16/2014 49.96 49.08 49.47 49.91 550,802
05/09/2014 50.95 49.04 49.13 50.77 895,158
05/02/2014 48.15 47.22 47.37 47.81 464,855
04/25/2014 48.18 47.42 48.05 47.56 376,214
04/17/2014 47.9 47.16 47.52 47.26 282,959
04/11/2014 48.7 47.51 48.45 47.98 642,683
04/04/2014 51.59 50.15 51.43 50.59 589,931
03/28/2014 48.49 47.7 47.78 48.4 739,568
03/28/2014 0.18 Ex-dividend
03/21/2014 52.23 50.88 52.06 50.94 817,533
03/14/2014 54.11 52.95 53.46 53.06 1,273,218
03/07/2014 55.66 53.96 55.42 54.24 582,359
02/28/2014 54.38 52.3 52.3 53.79 1,840,954
02/21/2014 45.27 44.6 45.05 45.11 690,987
02/14/2014 44.66 41.83 42.79 44.07 3,977,994
02/07/2014 46.9 45.75 46.25 46.03 232,267
01/31/2014 48.07 46.35 46.35 48.04 1,082,132
01/24/2014 48.3 47.07 48.28 47.21 592,124
01/17/2014 51.32 50.25 50.91 50.45 515,212
01/10/2014 51.53 50.34 50.57 51.08 846,309
01/03/2014 51.25 50.33 50.33 50.59 282,965
12/27/2013 52.06 51.21 52.06 51.25 159,281
12/27/2013 0.18 Ex-dividend
12/20/2013 52.43 51.53 51.62 52.01 937,159
12/13/2013 52.19 51.41 51.91 51.75 485,500
12/06/2013 51.78 50.71 51.38 50.73 376,468
11/29/2013 51.78 50.46 51.61 51.12 597,221
11/22/2013 47.09 46.22 46.88 46.8 377,796
11/15/2013 47.18 45.5 45.65 46.63 2,470,262
11/08/2013 46.16 45.21 45.23 45.71 408,353
11/01/2013 43.5 42.15 42.33 43.34 1,022,407
10/25/2013 45.08 44.5 44.85 44.53 385,426
10/18/2013 46.99 46.08 46.4 46.67 1,312,234
10/11/2013 46.38 44.03 44.43 45.95 3,422,995
10/04/2013 34.85 33.95 34.12 34.74 537,455
09/27/2013 34.33 33.71 33.9 33.96 399,663
09/27/2013 0.18 Ex-dividend
09/20/2013 33.85 33.2 33.74 33.26 810,476
09/13/2013 34.77 34.11 34.16 34.6 1,065,558
09/06/2013 38.72 37.59 38.5 38.19 270,709
08/30/2013 38.23 37.54 38.08 37.65 306,138
08/23/2013 39.2 38.3 39.05 38.82 246,416
08/16/2013 38.73 37.84 38.44 38.09 734,193
08/09/2013 39.78 38.91 39.31 39.37 206,353
08/02/2013 40.79 40.33 40.34 40.75 289,077
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:18 AM ET