NETFLIX INC

(NASDAQ: NFLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
331.41 Up +5.14 +1.58%
Find prices for:
NETFLIX INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 334.82 323.61 330 326.71 4,309,408
04/04/2014 356 335.88 355.45 337.31 4,998,608
03/28/2014 369 355.75 360.22 358.87 3,517,737
03/21/2014 428.34 405.74 428.34 405.99 3,828,437
03/14/2014 434.99 423 427.73 424.49 2,143,692
03/07/2014 454.54 445.51 454.48 448.37 1,653,491
02/28/2014 454.2 441 453.13 445.63 2,253,569
02/21/2014 438.7 429.65 438.7 432.23 1,931,865
02/14/2014 437.7 431.69 437.06 435.51 1,726,837
02/07/2014 430.5 410.56 413.5 429.98 4,721,547
01/31/2014 412.4 402.3 402.3 409.33 3,378,098
01/24/2014 390.7 383.38 383.68 386.08 5,101,875
01/17/2014 334.82 328.24 332.07 330.04 2,347,778
01/10/2014 338.64 330.53 338.07 332.14 2,321,394
01/03/2014 367.47 362.9 364 363.1 1,545,555
12/27/2013 378.75 365.81 377.11 367.5 2,422,007
12/20/2013 379.69 374.34 376.5 375.67 2,688,876
12/13/2013 377 368.81 376.15 368.97 2,553,804
12/06/2013 361.33 352 361.04 354.44 1,726,005
11/29/2013 367.8 363.01 364.05 365.8 1,198,305
11/22/2013 350.6 344 348.83 347.85 2,030,159
11/15/2013 349.89 343.08 344.6 349.76 2,884,332
11/08/2013 335.6 325.52 326.92 334.9 2,781,115
11/01/2013 333.5 325.9 328.83 329.27 3,147,986
10/25/2013 337.2 325.91 331 328.03 3,440,457
10/18/2013 336.48 327.6 334 333.5 3,636,418
10/11/2013 307.61 300.13 304.06 300.85 2,742,907
10/04/2013 328.3 318.54 323.68 327.26 2,402,597
09/27/2013 313.52 309.7 310.76 312.4 1,187,284
09/20/2013 315.89 305.62 305.84 313.83 4,405,127
09/13/2013 306 299.19 301.79 305.65 2,150,110
09/06/2013 296.51 290.2 296.33 291.54 2,528,042
08/30/2013 288.83 282.95 288.13 283.91 2,165,484
08/23/2013 278.39 269.02 270.05 278.36 3,192,341
08/16/2013 260.15 251.13 253.21 258.87 3,051,079
08/09/2013 253.71 249.8 249.99 252.75 1,761,075
08/02/2013 249.34 244.8 249.34 246.18 1,989,449
07/26/2013 246.98 240.81 244.62 246.31 2,546,483
07/19/2013 267.95 263.18 267.43 264.58 2,589,885
07/12/2013 257.43 245.75 246 257.26 4,895,678
07/05/2013 225.25 219.33 222.09 225.1 1,422,637
06/28/2013 216.3 210.05 213.5 211.09 2,797,348
06/21/2013 226.38 214.2 225.05 216.9 3,342,597
06/14/2013 217.29 212.32 214.77 213.99 1,785,392
06/07/2013 220.82 215.65 218.64 220.22 2,187,147
05/31/2013 229.58 224.05 225.2 226.25 3,634,198
05/24/2013 229 224.5 225.38 228.74 1,687,401
05/17/2013 242.75 236 238.53 239 2,878,075
05/10/2013 219.75 214.56 216.41 217.69 2,694,697
05/03/2013 218.23 212.7 215.78 213.45 2,204,799
04/26/2013 217.13 212.52 216.98 215.55 3,110,755
04/19/2013 169.17 163.03 165.5 163.37 2,880,906
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:11 PM ET