Targa Resources Partners LP

(NYSE: NGLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.51 Up +0.87 +1.79%
Find prices for:
MORE ON NGLS
TARGA RESOURCES PARTNERS LP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 48.7 47.61 48.4 48.46 1,524,700
5/6/2013 48.49 46 46.82 48.27 2,453,700
4/29/2013 46.9 43.52 46.06 46.63 3,892,700
4/25/2013 0.697 Ex-dividend
4/22/2013 49.24 45.56 48.55 46.72 2,070,200
4/15/2013 48.83 46.07 46.5 48.53 1,728,000
4/8/2013 47.95 45.33 45.74 46.78 1,791,900
4/1/2013 46.28 44.33 45.85 45.73 1,959,700
3/25/2013 46.25 44.65 44.65 46.02 1,704,000
3/18/2013 44.95 42.26 42.4 44.66 2,235,400
3/11/2013 44.2 42.38 43.98 42.7 1,816,100
3/4/2013 44.44 41.3 41.3 43.92 3,794,600
2/25/2013 42.38 40.57 41.91 41.29 2,647,200
2/18/2013 41.82 40.26 41.79 41.46 1,917,800
2/11/2013 43 41.04 41.57 41.56 2,626,400
2/4/2013 41.59 39.88 39.93 41.46 1,610,900
1/28/2013 40.34 39.2 39.5 40.04 2,157,500
1/24/2013 0.68 Ex-dividend
1/21/2013 41.01 38.6 39.78 39.26 3,526,300
1/14/2013 39.75 38.68 39.08 39.75 3,394,300
1/7/2013 39.2 37.59 38.43 39.04 3,500,600
12/31/2012 39.02 36.29 36.29 38.34 2,027,900
12/24/2012 37.49 36.24 37.39 36.46 1,321,100
12/17/2012 37.71 34.6 34.9 37.3 3,869,900
12/10/2012 36.65 34.39 35.55 34.9 2,726,700
12/3/2012 37.93 35.14 37.73 35.28 2,747,100
11/26/2012 38.17 36.14 36.92 37.67 3,597,700
11/19/2012 37.05 35.66 35.8 36.97 5,238,400
11/12/2012 40.8 34.76 40.15 35.56 13,910,200
11/5/2012 42.99 40.65 42.02 40.74 1,215,300
10/29/2012 42.53 41.51 42.4 41.98 583,200
10/22/2012 43.24 40.95 41.2 42.26 1,121,700
10/18/2012 0.662 Ex-dividend
10/15/2012 44.75 41.08 42.9 41.44 1,992,700
10/8/2012 43.15 42.45 42.67 42.9 981,100
10/1/2012 43.46 42.6 42.99 42.78 1,355,200
9/24/2012 43.5 41.05 41.48 42.88 1,044,900
9/17/2012 41.6 40.56 41.3 41.48 1,372,200
9/10/2012 41.39 39.78 40.31 41.05 1,055,900
9/3/2012 40.64 39.68 40.45 40.64 646,100
8/27/2012 40.61 39.26 40.23 40.52 1,040,000
8/20/2012 41.16 39.91 40.72 40.17 1,079,700
8/13/2012 40.84 39.44 39.59 40.7 1,304,200
8/6/2012 39.75 37.4 37.4 39.52 1,296,900
7/30/2012 39 37.75 37.96 38.86 1,008,900
7/23/2012 38.12 36.2 37.48 37.96 1,285,300
7/19/2012 0.642 Ex-dividend
7/16/2012 39.99 37.84 38.66 38 1,755,000
7/9/2012 39.01 36.99 37.34 38.75 1,426,700
7/2/2012 37.47 35.56 35.61 37.34 1,038,600
6/25/2012 35.77 32.68 34 35.65 3,172,400
6/18/2012 37.62 34.27 35.54 34.67 1,883,300
6/11/2012 37 35.08 36.87 35.55 2,069,000
6/4/2012 37.99 35.03 37.81 36.7 2,930,800
5/28/2012 41.73 37.57 41.11 38.01 1,607,600
5/21/2012 41.49 38.61 39.26 40.89 1,505,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 7:06 PM ET
Ad Choice Feedback