Coming soon: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Blue Nile Inc

(NASDAQ: NILE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.91 Up +1.77 +4.77%
Find prices for:
MORE ON NILE
BLUE NILE INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
6/17/2013 40.44 38.45 38.5 38.91 375,500
6/10/2013 37.6 35.89 36.73 37.14 709,800
6/3/2013 37.06 34.72 35.59 36.71 687,800
5/27/2013 36.28 34.89 35.47 35.56 485,300
5/20/2013 35.91 32.18 32.43 34.86 1,171,400
5/13/2013 33 31.09 32.05 32.5 960,200
5/6/2013 32.47 30.9 31.88 32.13 1,100,400
4/29/2013 34.41 31.84 32.69 31.87 1,074,100
4/22/2013 33.13 30.62 31.66 32.5 667,200
4/15/2013 33.62 30.72 33.35 31.49 647,100
4/8/2013 34 31.54 33.68 33.49 921,500
4/1/2013 34.75 31.84 34.45 33.65 653,000
3/25/2013 35.25 33.57 34.35 34.45 425,300
3/18/2013 35.37 33.6 34.45 34.12 505,400
3/11/2013 35.74 34.28 35.45 34.81 771,300
3/4/2013 35.97 33.04 33.93 35.65 634,600
2/25/2013 34.88 32.72 33.41 33.95 1,161,200
2/18/2013 33.81 31.25 31.92 33.29 1,084,300
2/11/2013 32.43 28.9 31.46 31.94 3,136,700
2/4/2013 34 31.02 33.53 31.57 1,611,300
1/28/2013 34.67 32.5 32.58 33.94 1,186,200
1/21/2013 33.43 31.67 32.75 32.56 1,009,300
1/14/2013 36.42 31.7 36.11 32.66 2,360,300
1/7/2013 40.25 35.6 39.75 36.12 1,212,300
12/31/2012 40.54 37.73 37.79 40.05 562,700
12/24/2012 39.3 36.52 38.68 37.7 396,600
12/17/2012 40.45 38.17 38.17 38.91 681,600
12/10/2012 39.48 36.66 38.71 37.91 487,800
12/3/2012 40.25 38.02 39.56 38.67 610,200
11/26/2012 39.96 36.68 37.58 39.34 709,800
11/19/2012 38.01 35.59 35.96 37.78 383,400
11/12/2012 40.69 34.46 40.16 35.32 1,524,300
11/5/2012 41.63 39.23 39.74 40.04 1,505,700
10/29/2012 43 37.04 37.64 39.65 613,000
10/22/2012 38.67 36.77 37.72 37.63 631,100
10/15/2012 40.98 36.7 40.27 37.72 894,700
10/8/2012 41.74 38.79 39.07 40.19 850,700
10/1/2012 39.69 36.68 37.12 39.38 981,000
9/24/2012 38.46 36 36.66 37.09 957,100
9/17/2012 41.73 36.44 41.54 36.85 1,530,300
9/10/2012 43.54 40.68 41.87 41.75 658,800
9/3/2012 42.52 37.31 37.31 41.99 756,000
8/27/2012 39.17 36.82 37.51 37.42 1,248,100
8/20/2012 37.7 34.61 35.08 37.03 1,241,300
8/13/2012 35.48 32.35 32.92 35.14 961,500
8/6/2012 33.29 31.64 31.99 33.01 1,783,700
7/30/2012 35.74 23.63 23.93 32 3,079,700
7/23/2012 24.86 22.94 23.93 23.96 2,144,700
7/16/2012 25.57 23.53 24.78 24.25 1,696,900
7/9/2012 29.45 24.2 29.13 24.78 2,390,300
7/2/2012 30.23 28.52 29.76 29.27 551,900
6/25/2012 30.75 26.91 28.3 29.71 714,100
6/18/2012 32.35 27.47 31.04 28.7 1,386,600
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 1:46 AM ET
Ad Choice Feedback