KPN KON

(AMS: NL:KPN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2.54 Up +0.04 +1.56%
Find prices for:
KPN KON Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/18/2014 2.47 2.47 2.47 2.47 0
04/11/2014 2.48 2.43 2.47 2.44 20,628,539
04/04/2014 2.56 2.52 2.53 2.52 20,153,208
03/28/2014 2.6 2.5 2.51 2.57 19,120,897
03/21/2014 2.69 2.65 2.65 2.66 46,217,172
03/14/2014 2.65 2.57 2.64 2.6 21,365,703
03/07/2014 2.67 2.59 2.64 2.62 13,954,540
02/28/2014 2.61 2.58 2.61 2.59 10,679,011
02/21/2014 2.72 2.69 2.71 2.71 12,220,025
02/14/2014 2.64 2.59 2.62 2.59 13,252,721
02/07/2014 2.74 2.71 2.74 2.72 14,468,636
01/31/2014 2.79 2.73 2.79 2.77 17,237,738
01/24/2014 2.74 2.68 2.73 2.7 23,678,947
01/17/2014 2.73 2.68 2.72 2.7 19,921,239
01/10/2014 2.61 2.55 2.58 2.59 25,857,205
01/03/2014 2.44 2.36 2.36 2.42 16,046,633
12/27/2013 2.32 2.31 2.32 2.31 7,744,275
12/20/2013 2.32 2.28 2.31 2.3 30,911,325
12/13/2013 2.3 2.27 2.27 2.27 12,546,801
12/06/2013 2.33 2.28 2.32 2.33 12,956,034
11/29/2013 2.4 2.37 2.38 2.39 7,062,628
11/22/2013 2.46 2.41 2.46 2.42 13,316,048
11/15/2013 2.51 2.47 2.5 2.47 13,202,486
11/08/2013 2.48 2.42 2.43 2.48 14,790,964
11/01/2013 2.38 2.35 2.36 2.38 14,102,747
10/25/2013 2.32 2.28 2.31 2.3 15,634,645
10/18/2013 2.27 2.23 2.26 2.24 41,087,365
10/11/2013 2.38 2.37 2.38 2.37 8,854,666
10/04/2013 2.36 2.34 2.34 2.35 8,143,613
09/27/2013 2.37 2.34 2.36 2.37 13,117,819
09/20/2013 2.39 2.35 2.35 2.39 21,922,618
09/13/2013 2.32 2.29 2.31 2.32 21,834,665
09/06/2013 2.2 2.14 2.18 2.17 16,581,945
08/30/2013 2.22 2.1 2.18 2.21 131,664,144
08/23/2013 2.27 2.25 2.26 2.26 13,037,358
08/16/2013 2.28 2.24 2.25 2.27 22,849,610
08/09/2013 2.39 2.3 2.36 2.32 217,503,585
08/02/2013 2.09 1.98 2.09 2 34,076,429
07/26/2013 1.93 1.85 1.92 1.89 24,968,574
07/19/2013 1.62 1.57 1.62 1.6 26,506,008
07/12/2013 1.61 1.57 1.61 1.58 17,249,878
07/05/2013 1.65 1.62 1.65 1.63 20,268,481
06/28/2013 1.61 1.58 1.59 1.6 35,259,254
06/21/2013 1.53 1.48 1.5 1.49 37,148,005
06/14/2013 1.58 1.54 1.58 1.54 21,569,462
06/07/2013 1.56 1.51 1.52 1.55 62,852,051
05/31/2013 1.55 1.46 1.55 1.49 91,486,436
05/24/2013 1.67 1.63 1.66 1.64 26,604,557
05/17/2013 1.71 1.65 1.67 1.67 29,397,803
05/10/2013 1.7 1.64 1.64 1.65 47,966,392
05/03/2013 1.65 1.6 1.62 1.64 61,078,882
04/26/2013 1.61 1.5 1.6 1.54 64,502,232
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in euros | Page generated 5:42 AM ET