Nestle SA Reg Shrs S

(OTCPK: NSRGY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.32 Down -0.14 -0.18%
Find prices for:
Nestle SA Reg Shrs S Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 77.15 76.7 76.8 77.09 162,709
07/11/2014 76.92 76.5 76.52 76.92 239,098
07/03/2014 78.35 77.82 77.94 78.25 158,747
06/27/2014 77.25 76.9 77.22 77.19 443,310
06/20/2014 78.07 77.75 77.84 77.89 445,270
06/13/2014 77.24 76.85 76.98 77.07 413,150
06/06/2014 77.4 76.81 76.98 77.3 535,804
05/30/2014 78.62 78.2 78.4 78.58 515,450
05/30/2014 2.03368 Ex-dividend
05/23/2014 78.45 77.92 78.03 78 1,185,713
05/16/2014 80.65 80.08 80.53 80.3 445,917
05/09/2014 78 77.79 77.92 78 180,548
05/02/2014 77.21 76.64 76.64 77.14 262,298
04/25/2014 76.3 75.83 76.24 75.96 369,708
04/17/2014 76.38 75.65 75.69 76.3 454,081
04/11/2014 77.45 76.92 76.92 77.13 227,590
04/04/2014 75.77 75.42 75.71 75.48 590,120
03/28/2014 74.95 74.55 74.84 74.88 520,380
03/21/2014 73.78 73.21 73.59 73.37 248,912
03/14/2014 73.94 73.34 73.65 73.49 301,878
03/07/2014 75.93 75.53 75.8 75.9 452,922
02/28/2014 75.63 75.32 75.34 75.44 344,085
02/21/2014 74.6 74.16 74.18 74.47 557,244
02/14/2014 74.29 73.59 73.65 74.22 343,627
02/07/2014 75.71 74.76 74.91 75.68 516,203
01/31/2014 72.87 71.79 71.9 72.65 243,334
01/24/2014 75.18 74.53 75.04 74.53 307,311
01/17/2014 74.76 74.15 74.59 74.34 454,479
01/10/2014 73.35 72.8 72.82 73.06 314,452
01/03/2014 73.5 72.33 72.42 73.37 444,595
12/27/2013 73.8 73.31 73.55 73.54 342,154
12/20/2013 72.47 71.83 71.83 72.38 1,356,635
12/13/2013 71.39 70.83 71.3 71.16 930,114
12/06/2013 73.36 72.85 72.89 73.24 298,948
11/29/2013 73.33 72.94 73.07 73.11 170,978
11/22/2013 73.75 73.27 73.46 73.73 623,369
11/15/2013 73.16 72.9 73.15 73.09 261,942
11/08/2013 72.03 71.51 71.72 71.97 183,905
11/01/2013 71.97 71.48 71.83 71.89 336,567
10/25/2013 73.63 73.16 73.54 73.63 311,934
10/18/2013 72.12 71.65 71.69 72.06 442,762
10/11/2013 68.19 67.64 67.74 68.16 1,320,941
10/04/2013 68.91 68.5 68.76 68.6 596,436
09/27/2013 70.03 69.8 69.83 69.98 350,525
09/20/2013 70 69.69 69.79 69.85 534,418
09/13/2013 66.97 66.43 66.67 66.9 2,156,532
09/06/2013 65.49 65.1 65.17 65.26 737,908
08/30/2013 65.61 65.36 65.49 65.45 670,501
08/23/2013 67.7 67.09 67.13 67.5 601,534
08/16/2013 67.54 66.8 67.49 66.9 515,209
08/09/2013 67.96 67.58 67.72 67.78 749,726
08/02/2013 69.65 68.66 68.66 69.6 468,426
07/26/2013 67.23 66.65 66.96 66.9 669,151
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:51 PM ET